S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
390,25 17:43 |
389,38 391,08 |
-0,21 % -0,83 |
392,76 387,46 |
577,46 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
202,8300 17:44 |
203,1300 202,6000 |
+0,11 % 0,23 |
204,2000 201,5100 |
110,29 Tsd. | |
CBRE Group Inc US12504L1098 |
123,60 17:43 |
123,17 123,17 |
+0,35 % 0,43 |
123,98 122,53 |
254,32 Tsd. | |
CDW Corporation US12514G1085 |
226,5800 17:41 |
226,6600 226,5500 |
+0,01 % 0,03 |
227,1500 225,5550 |
74,62 Tsd. | |
Celanese Corporation US1508701034 |
136,12 17:43 |
138,80 139,29 |
-2,28 % -3,18 |
139,02 136,05 |
110,13 Tsd. | |
Cencora Inc US03073E1055 |
224,26 17:43 |
225,25 224,92 |
-0,29 % -0,66 |
225,46 223,77 |
216,36 Tsd. | |
Centene Corp US15135B1017 |
74,55 17:43 |
74,82 74,58 |
-0,04 % -0,03 |
74,99 74,08 |
448,56 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,23 17:43 |
29,15 29,10 |
+0,43 % 0,13 |
29,25 28,89 |
1,10 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,44 17:43 |
85,68 85,64 |
-0,23 % -0,20 |
85,93 84,99 |
295,15 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
109,7801 17:41 |
108,9400 108,3400 |
+1,33 % 1,44 |
109,9600 108,5150 |
367,26 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,72 17:40 |
196,92 198,31 |
-0,80 % -1,59 |
198,98 195,35 |
64,11 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,42 17:43 |
64,34 64,42 |
+0,00 % 0,00 |
64,83 64,26 |
1,14 Mio. | |
Charter Communications Inc New US16119P1084 |
326,4400 17:43 |
320,7200 326,2200 |
+0,07 % 0,22 |
326,9900 319,6701 |
392,96 Tsd. | |
Chevron Corporation US1667641005 |
145,94 17:43 |
145,37 145,49 |
+0,31 % 0,45 |
146,81 144,28 |
1,80 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,63 17:44 |
57,24 57,34 |
+0,51 % 0,29 |
57,69 57,10 |
2,10 Mio. |