S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
389,98 17:37 |
389,38 391,08 |
-0,28 % -1,11 |
392,76 387,46 |
558,98 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,1800 17:35 |
203,1300 202,6000 |
+0,29 % 0,58 |
204,2000 201,5100 |
105,63 Tsd. | |
CBRE Group Inc US12504L1098 |
123,88 17:37 |
123,17 123,17 |
+0,58 % 0,71 |
123,98 122,53 |
228,34 Tsd. | |
CDW Corporation US12514G1085 |
226,5100 17:35 |
226,6600 226,5500 |
-0,02 % -0,04 |
227,1500 225,5550 |
71,07 Tsd. | |
Celanese Corporation US1508701034 |
136,30 17:35 |
138,80 139,29 |
-2,15 % -2,99 |
139,02 136,23 |
104,34 Tsd. | |
Cencora Inc US03073E1055 |
224,25 17:37 |
225,25 224,92 |
-0,30 % -0,68 |
225,46 223,77 |
212,16 Tsd. | |
Centene Corp US15135B1017 |
74,63 17:36 |
74,82 74,58 |
+0,07 % 0,05 |
74,99 74,08 |
425,12 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,22 17:36 |
29,15 29,10 |
+0,40 % 0,12 |
29,25 28,89 |
1,07 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,49 17:35 |
85,68 85,64 |
-0,18 % -0,15 |
85,93 84,99 |
281,51 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
109,7600 17:37 |
108,9400 108,3400 |
+1,31 % 1,42 |
109,9600 108,5150 |
326,82 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,94 17:35 |
196,92 198,31 |
-0,69 % -1,38 |
198,98 195,35 |
60,49 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,34 17:37 |
64,34 64,42 |
-0,12 % -0,08 |
64,83 64,26 |
1,08 Mio. | |
Charter Communications Inc New US16119P1084 |
326,7700 17:36 |
320,7200 326,2200 |
+0,17 % 0,55 |
326,9900 319,6701 |
379,60 Tsd. | |
Chevron Corporation US1667641005 |
145,90 17:36 |
145,37 145,49 |
+0,28 % 0,41 |
146,81 144,28 |
1,74 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,49 17:36 |
57,24 57,34 |
+0,26 % 0,15 |
57,69 57,10 |
2,04 Mio. |