S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cboe Global Markets Inc US12503M1080 |
204,0850 16:58 |
204,0100 205,4500 |
-0,66 % -1,37 |
206,0000 203,6350 |
85,62 Tsd. | |
|
CBRE Group Inc US12504L1098 |
123,88 16:59 |
124,10 123,48 |
+0,32 % 0,40 |
124,15 122,96 |
347,33 Tsd. | |
|
CDW Corporation US12514G1085 |
228,5300 16:57 |
228,7900 228,6300 |
-0,04 % -0,10 |
229,0000 226,4000 |
57,51 Tsd. | |
|
Celanese Corporation US1508701034 |
141,48 16:59 |
140,98 139,82 |
+1,19 % 1,66 |
142,54 140,03 |
200,14 Tsd. | |
|
Cencora Inc US03073E1055 |
224,75 16:59 |
223,50 223,88 |
+0,39 % 0,87 |
225,12 223,13 |
151,48 Tsd. | |
|
Centene Corp US15135B1017 |
74,75 16:59 |
74,31 73,70 |
+1,42 % 1,05 |
74,86 74,19 |
603,59 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,16 16:59 |
29,13 28,94 |
+0,74 % 0,22 |
29,22 29,05 |
726,99 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
86,06 16:59 |
85,44 85,01 |
+1,24 % 1,05 |
86,70 85,16 |
218,29 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
108,5900 16:58 |
108,4900 107,5400 |
+0,98 % 1,05 |
108,6100 107,5700 |
142,76 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
201,41 16:57 |
199,58 198,26 |
+1,59 % 3,15 |
201,59 198,33 |
37,75 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,21 16:59 |
64,05 63,84 |
+0,58 % 0,37 |
64,36 63,72 |
1,29 Mio. | |
|
Charter Communications Inc New US16119P1084 |
327,8500 16:59 |
319,6800 317,0100 |
+3,42 % 10,84 |
329,2600 318,0300 |
287,91 Tsd. | |
|
Chevron Corporation US1667641005 |
145,40 16:59 |
142,98 141,99 |
+2,40 % 3,41 |
145,67 142,84 |
1,88 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,40 16:59 |
57,99 58,05 |
-1,13 % -0,66 |
58,13 57,27 |
2,13 Mio. | |
|
Chubb Ltd CH0044328745 |
289,54 16:58 |
289,39 289,84 |
-0,10 % -0,30 |
290,34 288,34 |
152,29 Tsd. |