S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cboe Global Markets Inc US12503M1080 |
205,4700 15:35 |
204,0100 205,4500 |
+0,01 % 0,02 |
205,5000 204,0100 |
6,00 Tsd. | |
|
CBRE Group Inc US12504L1098 |
123,51 15:35 |
124,10 123,48 |
+0,02 % 0,03 |
124,10 123,06 |
20,59 Tsd. | |
|
CDW Corporation US12514G1085 |
228,1200 15:36 |
228,7900 228,6300 |
-0,22 % -0,51 |
229,0000 227,9200 |
11,57 Tsd. | |
|
Celanese Corporation US1508701034 |
141,32 15:34 |
140,98 139,82 |
+1,07 % 1,50 |
142,01 140,84 |
20,99 Tsd. | |
|
Cencora Inc US03073E1055 |
223,15 15:35 |
223,50 223,88 |
-0,33 % -0,73 |
223,75 223,13 |
13,07 Tsd. | |
|
Centene Corp US15135B1017 |
74,59 15:35 |
74,31 73,70 |
+1,21 % 0,89 |
74,59 74,19 |
13,54 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,10 15:35 |
29,13 28,94 |
+0,55 % 0,16 |
29,13 29,06 |
81,31 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
85,57 15:35 |
85,44 85,01 |
+0,66 % 0,56 |
85,68 85,20 |
10,75 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
108,2900 15:35 |
108,4900 107,5400 |
+0,70 % 0,75 |
108,4900 108,0150 |
14,72 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
199,68 15:35 |
199,58 198,26 |
+0,72 % 1,42 |
200,26 199,37 |
4,33 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,25 15:36 |
64,05 63,84 |
+0,63 % 0,41 |
64,35 63,99 |
156,68 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
320,1400 15:36 |
319,6800 317,0100 |
+0,99 % 3,13 |
320,8100 318,0300 |
12,73 Tsd. | |
|
Chevron Corporation US1667641005 |
143,69 15:35 |
142,98 141,99 |
+1,19 % 1,70 |
143,79 142,84 |
424,18 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,83 15:35 |
57,99 58,05 |
-0,37 % -0,22 |
58,13 57,69 |
239,01 Tsd. | |
|
Chubb Ltd CH0044328745 |
289,75 15:35 |
289,39 289,84 |
-0,03 % -0,09 |
290,08 289,30 |
14,82 Tsd. |