S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
204,2100 17:52 |
204,0100 205,4500 |
-0,60 % -1,24 |
206,0000 203,6350 |
156,19 Tsd. | |
CBRE Group Inc US12504L1098 |
123,53 17:53 |
124,10 123,48 |
+0,04 % 0,05 |
124,15 122,96 |
467,17 Tsd. | |
CDW Corporation US12514G1085 |
227,4400 17:53 |
228,7900 228,6300 |
-0,52 % -1,19 |
229,0000 226,4000 |
75,39 Tsd. | |
Celanese Corporation US1508701034 |
141,23 17:52 |
140,98 139,82 |
+1,01 % 1,41 |
142,54 140,03 |
276,54 Tsd. | |
Cencora Inc US03073E1055 |
224,43 17:52 |
223,50 223,88 |
+0,25 % 0,55 |
225,12 223,13 |
256,08 Tsd. | |
Centene Corp US15135B1017 |
74,97 17:53 |
74,31 73,70 |
+1,72 % 1,27 |
75,10 74,19 |
1,33 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,11 17:52 |
29,13 28,94 |
+0,57 % 0,17 |
29,22 29,05 |
1,24 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,76 17:53 |
85,44 85,01 |
+0,88 % 0,75 |
86,70 85,16 |
277,63 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,4275 17:53 |
108,4900 107,5400 |
+0,83 % 0,89 |
108,6800 107,5700 |
211,43 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,70 17:53 |
199,58 198,26 |
+0,73 % 1,44 |
201,67 198,33 |
62,65 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,21 17:53 |
64,05 63,84 |
+0,58 % 0,37 |
64,36 63,72 |
1,77 Mio. | |
Charter Communications Inc New US16119P1084 |
330,4700 17:52 |
319,6800 317,0100 |
+4,25 % 13,46 |
334,2000 318,0300 |
527,68 Tsd. | |
Chevron Corporation US1667641005 |
145,56 17:52 |
142,98 141,99 |
+2,51 % 3,57 |
145,68 142,84 |
2,65 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,13 17:53 |
57,99 58,05 |
-1,59 % -0,93 |
58,13 57,03 |
3,08 Mio. | |
Chubb Ltd CH0044328745 |
289,84 17:53 |
289,39 289,84 |
+0,00 % 0,00 |
290,34 288,34 |
229,25 Tsd. |