S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
204,7150 17:12 |
204,0100 205,4500 |
-0,36 % -0,74 |
206,0000 203,6350 |
100,86 Tsd. | |
CBRE Group Inc US12504L1098 |
123,72 17:12 |
124,10 123,48 |
+0,19 % 0,24 |
124,15 122,96 |
398,91 Tsd. | |
CDW Corporation US12514G1085 |
228,0400 17:10 |
228,7900 228,6300 |
-0,26 % -0,59 |
229,0000 226,4000 |
63,59 Tsd. | |
Celanese Corporation US1508701034 |
141,30 17:11 |
140,98 139,82 |
+1,05 % 1,48 |
142,54 140,03 |
231,95 Tsd. | |
Cencora Inc US03073E1055 |
224,78 17:11 |
223,50 223,88 |
+0,40 % 0,90 |
225,12 223,13 |
173,04 Tsd. | |
Centene Corp US15135B1017 |
74,73 17:12 |
74,31 73,70 |
+1,40 % 1,03 |
74,86 74,19 |
1,04 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,13 17:11 |
29,13 28,94 |
+0,64 % 0,19 |
29,22 29,05 |
908,76 Tsd. | |
CF Industries Holdings Inc US1252691001 |
86,01 17:10 |
85,44 85,01 |
+1,18 % 1,00 |
86,70 85,16 |
233,14 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,3200 17:11 |
108,4900 107,5400 |
+0,73 % 0,78 |
108,6300 107,5700 |
159,65 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
200,83 17:10 |
199,58 198,26 |
+1,30 % 2,57 |
201,67 198,33 |
45,27 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,26 17:12 |
64,05 63,84 |
+0,65 % 0,42 |
64,36 63,72 |
1,44 Mio. | |
Charter Communications Inc New US16119P1084 |
328,1750 17:11 |
319,6800 317,0100 |
+3,52 % 11,17 |
329,2600 318,0300 |
312,25 Tsd. | |
Chevron Corporation US1667641005 |
145,48 17:13 |
142,98 141,99 |
+2,46 % 3,49 |
145,67 142,84 |
2,06 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,30 17:12 |
57,99 58,05 |
-1,30 % -0,76 |
58,13 57,26 |
2,32 Mio. | |
Chubb Ltd CH0044328745 |
290,02 17:12 |
289,39 289,84 |
+0,06 % 0,18 |
290,34 288,34 |
173,31 Tsd. |