S&P 500 INDEX
5.738,12- -0,13 % (-7,25)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:00
5.738,12
-0,13 %
(-7,25)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
203,9750 21:44 |
204,0100 205,4500 |
-0,72 % -1,48 |
206,0000 203,1900 |
420,56 Tsd. | |
CBRE Group Inc US12504L1098 |
123,12 21:45 |
124,10 123,48 |
-0,29 % -0,36 |
124,15 122,89 |
1,23 Mio. | |
CDW Corporation US12514G1085 |
226,5850 21:44 |
228,7900 228,6300 |
-0,89 % -2,05 |
229,0000 225,7300 |
189,01 Tsd. | |
Celanese Corporation US1508701034 |
139,20 21:45 |
140,98 139,82 |
-0,44 % -0,62 |
142,54 138,77 |
577,16 Tsd. | |
Cencora Inc US03073E1055 |
224,70 21:44 |
223,50 223,88 |
+0,37 % 0,82 |
225,24 223,13 |
656,89 Tsd. | |
Centene Corp US15135B1017 |
74,47 21:45 |
74,31 73,70 |
+1,04 % 0,77 |
75,10 74,19 |
2,73 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,17 21:45 |
29,13 28,94 |
+0,79 % 0,23 |
29,22 29,05 |
2,28 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,70 21:44 |
85,44 85,01 |
+0,81 % 0,69 |
86,70 85,16 |
631,02 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,4900 21:44 |
108,4900 107,5400 |
+0,88 % 0,95 |
108,6900 107,5700 |
629,35 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,09 21:44 |
199,58 198,26 |
-0,09 % -0,17 |
201,67 197,08 |
279,69 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,36 21:45 |
64,05 63,84 |
+0,82 % 0,53 |
64,58 63,72 |
4,02 Mio. | |
Charter Communications Inc New US16119P1084 |
327,4050 21:45 |
319,6800 317,0100 |
+3,28 % 10,40 |
334,2000 318,0300 |
943,54 Tsd. | |
Chevron Corporation US1667641005 |
145,52 21:45 |
142,98 141,99 |
+2,49 % 3,53 |
145,68 142,84 |
5,08 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,57 21:45 |
57,99 58,05 |
-0,84 % -0,49 |
58,13 56,89 |
7,22 Mio. | |
Chubb Ltd CH0044328745 |
289,69 21:44 |
289,39 289,84 |
-0,05 % -0,15 |
290,34 288,34 |
509,09 Tsd. |