S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cboe Global Markets Inc US12503M1080 |
203,6100 18:04 |
204,0100 205,4500 |
-0,90 % -1,84 |
206,0000 203,6000 |
165,30 Tsd. | |
|
CBRE Group Inc US12504L1098 |
123,59 18:02 |
124,10 123,48 |
+0,09 % 0,11 |
124,15 122,96 |
478,23 Tsd. | |
|
CDW Corporation US12514G1085 |
227,1950 18:03 |
228,7900 228,6300 |
-0,63 % -1,44 |
229,0000 226,4000 |
79,99 Tsd. | |
|
Celanese Corporation US1508701034 |
140,80 18:03 |
140,98 139,82 |
+0,70 % 0,98 |
142,54 140,03 |
284,44 Tsd. | |
|
Cencora Inc US03073E1055 |
224,62 18:03 |
223,50 223,88 |
+0,33 % 0,74 |
225,12 223,13 |
272,77 Tsd. | |
|
Centene Corp US15135B1017 |
74,91 18:03 |
74,31 73,70 |
+1,64 % 1,21 |
75,10 74,19 |
1,38 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
29,16 18:04 |
29,13 28,94 |
+0,74 % 0,22 |
29,22 29,05 |
1,31 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
85,80 18:03 |
85,44 85,01 |
+0,93 % 0,79 |
86,70 85,16 |
293,47 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
108,3800 18:02 |
108,4900 107,5400 |
+0,78 % 0,84 |
108,6800 107,5700 |
225,08 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
199,17 18:03 |
199,58 198,26 |
+0,46 % 0,91 |
201,67 198,33 |
65,52 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,16 18:04 |
64,05 63,84 |
+0,50 % 0,32 |
64,36 63,72 |
1,88 Mio. | |
|
Charter Communications Inc New US16119P1084 |
330,0250 18:03 |
319,6800 317,0100 |
+4,11 % 13,02 |
334,2000 318,0300 |
555,76 Tsd. | |
|
Chevron Corporation US1667641005 |
144,95 18:03 |
142,98 141,99 |
+2,08 % 2,96 |
145,68 142,84 |
2,77 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,05 18:04 |
57,99 58,05 |
-1,72 % -1,00 |
58,13 56,98 |
3,36 Mio. | |
|
Chubb Ltd CH0044328745 |
289,25 18:03 |
289,39 289,84 |
-0,20 % -0,59 |
290,34 288,34 |
236,58 Tsd. |