S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
390,68 20:09 |
389,38 391,08 |
-0,10 % -0,40 |
392,76 387,46 |
844,71 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
202,6900 20:07 |
203,1300 202,6000 |
+0,04 % 0,09 |
204,2000 201,5100 |
222,29 Tsd. | |
CBRE Group Inc US12504L1098 |
123,50 20:08 |
123,17 123,17 |
+0,27 % 0,33 |
123,98 122,53 |
462,21 Tsd. | |
CDW Corporation US12514G1085 |
224,7300 20:10 |
226,6600 226,5500 |
-0,80 % -1,82 |
227,1500 224,7300 |
132,07 Tsd. | |
Celanese Corporation US1508701034 |
135,79 20:08 |
138,80 139,29 |
-2,51 % -3,50 |
139,02 135,67 |
239,72 Tsd. | |
Cencora Inc US03073E1055 |
224,02 20:09 |
225,25 224,92 |
-0,40 % -0,90 |
225,46 223,76 |
436,90 Tsd. | |
Centene Corp US15135B1017 |
74,87 20:09 |
74,82 74,58 |
+0,39 % 0,29 |
74,99 74,08 |
1,19 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,36 20:08 |
29,15 29,10 |
+0,88 % 0,26 |
29,36 28,89 |
1,77 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,48 20:10 |
85,68 85,64 |
-0,19 % -0,17 |
85,93 84,99 |
478,25 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
110,0100 20:09 |
108,9400 108,3400 |
+1,54 % 1,67 |
110,4750 108,5150 |
663,37 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,95 20:09 |
196,92 198,31 |
-1,19 % -2,37 |
198,98 195,35 |
143,10 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,45 20:09 |
64,34 64,42 |
+0,04 % 0,03 |
64,83 64,26 |
2,24 Mio. | |
Charter Communications Inc New US16119P1084 |
324,3400 20:09 |
320,7200 326,2200 |
-0,58 % -1,88 |
328,3400 319,6701 |
601,67 Tsd. | |
Chevron Corporation US1667641005 |
146,31 20:09 |
145,37 145,49 |
+0,56 % 0,82 |
146,81 144,28 |
2,86 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,91 20:10 |
57,24 57,34 |
+0,99 % 0,57 |
58,11 57,10 |
3,71 Mio. |