S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
389,38 20:58 |
389,38 391,08 |
-0,43 % -1,70 |
392,76 386,82 |
981,23 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,6900 20:57 |
203,1300 202,6000 |
+0,54 % 1,09 |
204,2000 201,5100 |
294,03 Tsd. | |
CBRE Group Inc US12504L1098 |
123,34 20:59 |
123,17 123,17 |
+0,14 % 0,17 |
123,98 122,53 |
555,16 Tsd. | |
CDW Corporation US12514G1085 |
225,1300 20:58 |
226,6600 226,5500 |
-0,63 % -1,42 |
227,1500 223,8850 |
175,28 Tsd. | |
Celanese Corporation US1508701034 |
136,18 20:59 |
138,80 139,29 |
-2,23 % -3,11 |
139,02 134,83 |
304,63 Tsd. | |
Cencora Inc US03073E1055 |
224,36 20:58 |
225,25 224,92 |
-0,25 % -0,56 |
225,46 223,67 |
531,84 Tsd. | |
Centene Corp US15135B1017 |
74,92 20:58 |
74,82 74,58 |
+0,46 % 0,34 |
74,99 74,08 |
1,40 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,35 20:59 |
29,15 29,10 |
+0,86 % 0,25 |
29,37 28,89 |
2,65 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,58 20:59 |
85,68 85,64 |
-0,07 % -0,06 |
85,93 84,99 |
580,25 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
110,0650 20:58 |
108,9400 108,3400 |
+1,59 % 1,73 |
110,4750 108,5150 |
750,24 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,11 20:56 |
196,92 198,31 |
-1,11 % -2,20 |
198,98 194,20 |
179,32 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,46 20:59 |
64,34 64,42 |
+0,06 % 0,04 |
64,83 64,23 |
2,82 Mio. | |
Charter Communications Inc New US16119P1084 |
324,0200 20:58 |
320,7200 326,2200 |
-0,67 % -2,20 |
328,3400 319,6701 |
672,73 Tsd. | |
Chevron Corporation US1667641005 |
146,62 20:58 |
145,37 145,49 |
+0,78 % 1,13 |
146,81 144,28 |
3,32 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,60 20:59 |
57,24 57,34 |
+0,46 % 0,26 |
58,11 57,10 |
4,49 Mio. |