S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
389,70 21:21 |
389,38 391,08 |
-0,35 % -1,38 |
392,76 386,82 |
1,05 Mio. | |
Cboe Global Markets Inc US12503M1080 |
203,2550 21:21 |
203,1300 202,6000 |
+0,32 % 0,66 |
204,2000 201,5100 |
327,56 Tsd. | |
CBRE Group Inc US12504L1098 |
123,61 21:20 |
123,17 123,17 |
+0,36 % 0,44 |
123,98 122,53 |
615,88 Tsd. | |
CDW Corporation US12514G1085 |
225,4700 21:20 |
226,6600 226,5500 |
-0,48 % -1,08 |
227,1500 223,8850 |
186,42 Tsd. | |
Celanese Corporation US1508701034 |
135,88 21:20 |
138,80 139,29 |
-2,45 % -3,41 |
139,02 134,83 |
335,86 Tsd. | |
Cencora Inc US03073E1055 |
224,27 21:20 |
225,25 224,92 |
-0,29 % -0,65 |
225,46 223,67 |
578,64 Tsd. | |
Centene Corp US15135B1017 |
74,92 21:20 |
74,82 74,58 |
+0,46 % 0,34 |
74,99 74,08 |
1,48 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,37 21:20 |
29,15 29,10 |
+0,91 % 0,27 |
29,38 28,89 |
3,04 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,54 21:20 |
85,68 85,64 |
-0,12 % -0,10 |
85,93 84,99 |
626,62 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
109,9300 21:20 |
108,9400 108,3400 |
+1,47 % 1,59 |
110,4750 108,5150 |
816,11 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,21 21:18 |
196,92 198,31 |
-1,06 % -2,11 |
198,98 194,20 |
196,48 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,63 21:20 |
64,34 64,42 |
+0,32 % 0,21 |
64,83 64,23 |
3,02 Mio. | |
Charter Communications Inc New US16119P1084 |
324,4300 21:20 |
320,7200 326,2200 |
-0,55 % -1,79 |
328,3400 319,6701 |
699,69 Tsd. | |
Chevron Corporation US1667641005 |
146,52 21:20 |
145,37 145,49 |
+0,71 % 1,03 |
146,81 144,28 |
3,62 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,51 21:20 |
57,24 57,34 |
+0,29 % 0,17 |
58,11 57,10 |
4,91 Mio. |