S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
391,83 16:43 |
389,38 391,08 |
+0,19 % 0,75 |
392,04 387,46 |
418,79 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,4050 16:43 |
203,1300 202,6000 |
+0,40 % 0,81 |
204,2000 201,5100 |
70,04 Tsd. | |
CBRE Group Inc US12504L1098 |
123,45 16:43 |
123,17 123,17 |
+0,23 % 0,28 |
123,98 122,53 |
151,82 Tsd. | |
CDW Corporation US12514G1085 |
226,6900 16:43 |
226,6600 226,5500 |
+0,06 % 0,14 |
226,7550 225,5550 |
34,43 Tsd. | |
Celanese Corporation US1508701034 |
136,92 16:43 |
138,80 139,29 |
-1,70 % -2,37 |
139,02 136,48 |
76,03 Tsd. | |
Cencora Inc US03073E1055 |
224,47 16:43 |
225,25 224,92 |
-0,20 % -0,45 |
225,46 223,77 |
148,14 Tsd. | |
Centene Corp US15135B1017 |
74,86 16:44 |
74,82 74,58 |
+0,38 % 0,28 |
74,99 74,08 |
266,93 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,16 16:44 |
29,15 29,10 |
+0,19 % 0,06 |
29,25 28,89 |
806,63 Tsd. | |
CF Industries Holdings Inc US1252691001 |
85,76 16:44 |
85,68 85,64 |
+0,13 % 0,12 |
85,93 84,99 |
184,09 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
109,6500 16:43 |
108,9400 108,3400 |
+1,21 % 1,31 |
109,9600 108,5150 |
233,81 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,60 16:41 |
196,92 198,31 |
-0,36 % -0,71 |
198,98 195,35 |
41,22 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,57 16:43 |
64,34 64,42 |
+0,23 % 0,15 |
64,83 64,26 |
740,05 Tsd. | |
Charter Communications Inc New US16119P1084 |
325,3500 16:43 |
320,7200 326,2200 |
-0,27 % -0,87 |
326,9900 319,6701 |
207,75 Tsd. | |
Chevron Corporation US1667641005 |
146,47 16:44 |
145,37 145,49 |
+0,67 % 0,98 |
146,50 144,28 |
1,21 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,37 16:44 |
57,24 57,34 |
+0,04 % 0,03 |
57,69 57,10 |
1,42 Mio. |