S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caterpillar Inc US1491231015 |
391,63 16:39 |
389,38 391,08 |
+0,14 % 0,55 |
391,92 387,46 |
410,86 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
203,2750 16:40 |
203,1300 202,6000 |
+0,33 % 0,68 |
204,2000 201,5100 |
67,75 Tsd. | |
|
CBRE Group Inc US12504L1098 |
123,43 16:40 |
123,17 123,17 |
+0,21 % 0,26 |
123,98 122,53 |
147,03 Tsd. | |
|
CDW Corporation US12514G1085 |
226,6050 16:39 |
226,6600 226,5500 |
+0,02 % 0,06 |
226,7550 225,5550 |
33,14 Tsd. | |
|
Celanese Corporation US1508701034 |
136,76 16:38 |
138,80 139,29 |
-1,82 % -2,53 |
139,02 136,48 |
73,34 Tsd. | |
|
Cencora Inc US03073E1055 |
224,34 16:40 |
225,25 224,92 |
-0,26 % -0,58 |
225,46 223,77 |
139,22 Tsd. | |
|
Centene Corp US15135B1017 |
74,77 16:40 |
74,82 74,58 |
+0,25 % 0,19 |
74,99 74,08 |
258,50 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,19 16:40 |
29,15 29,10 |
+0,29 % 0,09 |
29,25 28,89 |
785,28 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
85,71 16:39 |
85,68 85,64 |
+0,08 % 0,07 |
85,93 84,99 |
175,52 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
109,5500 16:39 |
108,9400 108,3400 |
+1,12 % 1,21 |
109,9600 108,5150 |
230,40 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
197,84 16:40 |
196,92 198,31 |
-0,24 % -0,47 |
198,98 195,35 |
40,25 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,52 16:39 |
64,34 64,42 |
+0,16 % 0,10 |
64,83 64,26 |
706,64 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
326,1000 16:39 |
320,7200 326,2200 |
-0,04 % -0,12 |
326,9900 319,6701 |
192,04 Tsd. | |
|
Chevron Corporation US1667641005 |
146,11 16:39 |
145,37 145,49 |
+0,43 % 0,62 |
146,15 144,28 |
1,15 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,42 16:40 |
57,24 57,34 |
+0,13 % 0,08 |
57,69 57,10 |
1,37 Mio. |