S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
391,51 16:55 |
389,38 391,08 |
+0,11 % 0,43 |
392,76 387,46 |
451,94 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,7150 16:56 |
203,1300 202,6000 |
+0,55 % 1,12 |
204,2000 201,5100 |
77,33 Tsd. | |
CBRE Group Inc US12504L1098 |
123,52 16:56 |
123,17 123,17 |
+0,28 % 0,35 |
123,98 122,53 |
166,90 Tsd. | |
CDW Corporation US12514G1085 |
226,7200 16:55 |
226,6600 226,5500 |
+0,08 % 0,17 |
227,1500 225,5550 |
49,19 Tsd. | |
Celanese Corporation US1508701034 |
136,89 16:56 |
138,80 139,29 |
-1,73 % -2,41 |
139,02 136,48 |
84,34 Tsd. | |
Cencora Inc US03073E1055 |
224,50 16:55 |
225,25 224,92 |
-0,19 % -0,42 |
225,46 223,77 |
166,08 Tsd. | |
Centene Corp US15135B1017 |
74,86 16:56 |
74,82 74,58 |
+0,38 % 0,29 |
74,99 74,08 |
309,00 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,21 16:56 |
29,15 29,10 |
+0,38 % 0,11 |
29,25 28,89 |
881,70 Tsd. | |
CF Industries Holdings Inc US1252691001 |
85,78 16:56 |
85,68 85,64 |
+0,16 % 0,14 |
85,93 84,99 |
210,01 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
109,8000 16:54 |
108,9400 108,3400 |
+1,35 % 1,46 |
109,9600 108,5150 |
249,61 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,87 16:54 |
196,92 198,31 |
-0,73 % -1,44 |
198,98 195,35 |
44,97 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,54 16:55 |
64,34 64,42 |
+0,19 % 0,12 |
64,83 64,26 |
812,56 Tsd. | |
Charter Communications Inc New US16119P1084 |
325,0100 16:56 |
320,7200 326,2200 |
-0,37 % -1,21 |
326,9900 319,6701 |
244,90 Tsd. | |
Chevron Corporation US1667641005 |
146,75 16:55 |
145,37 145,49 |
+0,87 % 1,26 |
146,81 144,28 |
1,33 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,34 16:56 |
57,24 57,34 |
-0,01 % 0,00 |
57,69 57,10 |
1,56 Mio. |