S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cboe Global Markets Inc US12503M1080 |
209,8400 17:28 |
205,2400 204,8700 |
+2,43 % 4,97 |
210,9250 204,7800 |
179,24 Tsd. | |
|
CBRE Group Inc US12504L1098 |
122,97 17:29 |
124,82 124,48 |
-1,21 % -1,51 |
124,97 121,74 |
313,74 Tsd. | |
|
CDW Corporation US12514G1085 |
217,7900 17:28 |
223,4800 226,3000 |
-3,76 % -8,51 |
223,4950 215,2200 |
531,31 Tsd. | |
|
Celanese Corporation US1508701034 |
134,34 17:27 |
136,05 135,96 |
-1,19 % -1,62 |
136,05 132,84 |
184,97 Tsd. | |
|
Cencora Inc US03073E1055 |
224,60 17:29 |
225,13 225,08 |
-0,21 % -0,48 |
225,50 223,19 |
380,00 Tsd. | |
|
Centene Corp US15135B1017 |
75,02 17:27 |
75,28 75,28 |
-0,35 % -0,26 |
75,28 74,51 |
449,23 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,59 17:28 |
29,35 29,42 |
+0,57 % 0,17 |
29,59 29,25 |
1,39 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
88,10 17:28 |
85,25 85,80 |
+2,68 % 2,30 |
88,11 84,95 |
779,42 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
109,9000 17:28 |
110,3700 110,3700 |
-0,43 % -0,47 |
110,3700 108,3700 |
304,35 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
193,83 17:28 |
194,88 196,97 |
-1,60 % -3,15 |
194,88 191,50 |
131,42 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,93 17:28 |
64,62 64,81 |
-1,36 % -0,88 |
64,68 63,45 |
1,99 Mio. | |
|
Charter Communications Inc New US16119P1084 |
327,5700 17:29 |
323,4400 324,0800 |
+1,08 % 3,49 |
329,5650 319,6550 |
527,72 Tsd. | |
|
Chevron Corporation US1667641005 |
150,24 17:28 |
146,35 147,27 |
+2,01 % 2,97 |
150,37 145,45 |
3,21 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,80 17:27 |
57,76 57,62 |
-1,42 % -0,82 |
57,87 56,77 |
2,36 Mio. | |
|
Chubb Ltd CH0044328745 |
290,99 17:29 |
287,83 288,39 |
+0,90 % 2,60 |
290,99 286,45 |
287,82 Tsd. |