S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cboe Global Markets Inc US12503M1080 |
209,7200 19:53 |
205,2400 204,8700 |
+2,37 % 4,85 |
210,9250 204,7800 |
310,06 Tsd. | |
|
CBRE Group Inc US12504L1098 |
123,51 19:51 |
124,82 124,48 |
-0,78 % -0,97 |
124,97 121,74 |
507,92 Tsd. | |
|
CDW Corporation US12514G1085 |
216,4850 19:53 |
223,4800 226,3000 |
-4,34 % -9,82 |
223,4950 215,2200 |
733,47 Tsd. | |
|
Celanese Corporation US1508701034 |
134,13 19:51 |
136,05 135,96 |
-1,35 % -1,83 |
136,05 132,84 |
332,12 Tsd. | |
|
Cencora Inc US03073E1055 |
224,00 19:53 |
225,13 225,08 |
-0,48 % -1,08 |
225,50 223,19 |
571,34 Tsd. | |
|
Centene Corp US15135B1017 |
74,75 19:52 |
75,28 75,28 |
-0,70 % -0,53 |
75,28 74,51 |
968,28 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,63 19:52 |
29,35 29,42 |
+0,70 % 0,21 |
29,71 29,25 |
2,50 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
87,38 19:52 |
85,25 85,80 |
+1,84 % 1,58 |
88,16 84,95 |
1,08 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
109,5900 19:53 |
110,3700 110,3700 |
-0,71 % -0,78 |
110,3700 108,3700 |
459,52 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
193,96 19:53 |
194,88 196,97 |
-1,53 % -3,01 |
194,88 191,50 |
204,22 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,98 19:53 |
64,62 64,81 |
-1,29 % -0,84 |
64,68 63,45 |
2,99 Mio. | |
|
Charter Communications Inc New US16119P1084 |
327,5500 19:53 |
323,4400 324,0800 |
+1,07 % 3,47 |
331,3600 319,6550 |
827,95 Tsd. | |
|
Chevron Corporation US1667641005 |
149,59 19:53 |
146,35 147,27 |
+1,57 % 2,32 |
150,52 145,45 |
5,43 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,12 19:54 |
57,76 57,62 |
-0,87 % -0,50 |
57,87 56,74 |
4,76 Mio. | |
|
Chubb Ltd CH0044328745 |
292,29 19:52 |
287,83 288,39 |
+1,35 % 3,90 |
292,70 286,45 |
547,50 Tsd. |