S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
204,8725 16:30 |
204,0100 205,4500 |
-0,28 % -0,58 |
206,0000 203,6350 |
51,87 Tsd. | |
CBRE Group Inc US12504L1098 |
123,94 16:30 |
124,10 123,48 |
+0,37 % 0,46 |
124,15 122,96 |
181,67 Tsd. | |
CDW Corporation US12514G1085 |
228,2400 16:30 |
228,7900 228,6300 |
-0,17 % -0,39 |
229,0000 226,4000 |
47,16 Tsd. | |
Celanese Corporation US1508701034 |
142,35 16:30 |
140,98 139,82 |
+1,81 % 2,53 |
142,54 140,03 |
145,74 Tsd. | |
Cencora Inc US03073E1055 |
224,81 16:30 |
223,50 223,88 |
+0,42 % 0,93 |
224,88 223,13 |
108,12 Tsd. | |
Centene Corp US15135B1017 |
74,76 16:30 |
74,31 73,70 |
+1,44 % 1,06 |
74,83 74,19 |
317,53 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,21 16:31 |
29,13 28,94 |
+0,92 % 0,27 |
29,22 29,05 |
611,41 Tsd. | |
CF Industries Holdings Inc US1252691001 |
86,48 16:31 |
85,44 85,01 |
+1,73 % 1,47 |
86,70 85,16 |
192,94 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
107,8900 16:29 |
108,4900 107,5400 |
+0,33 % 0,35 |
108,5650 107,5700 |
102,84 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
200,68 16:29 |
199,58 198,26 |
+1,22 % 2,42 |
201,13 198,33 |
26,42 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,07 16:30 |
64,05 63,84 |
+0,36 % 0,23 |
64,35 63,72 |
859,38 Tsd. | |
Charter Communications Inc New US16119P1084 |
328,1400 16:31 |
319,6800 317,0100 |
+3,51 % 11,13 |
329,2600 318,0300 |
211,11 Tsd. | |
Chevron Corporation US1667641005 |
145,14 16:31 |
142,98 141,99 |
+2,22 % 3,15 |
145,23 142,84 |
1,41 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,56 16:30 |
57,99 58,05 |
-0,84 % -0,49 |
58,13 57,55 |
1,42 Mio. | |
Chubb Ltd CH0044328745 |
289,84 16:30 |
289,39 289,84 |
+0,00 % 0,00 |
290,08 288,34 |
107,28 Tsd. |