S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
204,5250 17:09 |
204,0100 205,4500 |
-0,45 % -0,93 |
206,0000 203,6350 |
95,78 Tsd. | |
CBRE Group Inc US12504L1098 |
123,90 17:09 |
124,10 123,48 |
+0,34 % 0,42 |
124,15 122,96 |
394,23 Tsd. | |
CDW Corporation US12514G1085 |
228,2500 17:08 |
228,7900 228,6300 |
-0,17 % -0,38 |
229,0000 226,4000 |
60,81 Tsd. | |
Celanese Corporation US1508701034 |
141,40 17:08 |
140,98 139,82 |
+1,13 % 1,58 |
142,54 140,03 |
225,73 Tsd. | |
Cencora Inc US03073E1055 |
224,80 17:08 |
223,50 223,88 |
+0,41 % 0,92 |
225,12 223,13 |
166,06 Tsd. | |
Centene Corp US15135B1017 |
74,64 17:09 |
74,31 73,70 |
+1,28 % 0,94 |
74,86 74,19 |
884,57 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,14 17:08 |
29,13 28,94 |
+0,69 % 0,20 |
29,22 29,05 |
890,62 Tsd. | |
CF Industries Holdings Inc US1252691001 |
86,05 17:08 |
85,44 85,01 |
+1,22 % 1,04 |
86,70 85,16 |
228,62 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,5500 17:08 |
108,4900 107,5400 |
+0,94 % 1,01 |
108,6300 107,5700 |
148,24 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,03 17:08 |
199,58 198,26 |
+1,39 % 2,77 |
201,67 198,33 |
42,11 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,23 17:09 |
64,05 63,84 |
+0,61 % 0,39 |
64,36 63,72 |
1,40 Mio. | |
Charter Communications Inc New US16119P1084 |
327,8850 17:08 |
319,6800 317,0100 |
+3,43 % 10,88 |
329,2600 318,0300 |
308,56 Tsd. | |
Chevron Corporation US1667641005 |
145,44 17:08 |
142,98 141,99 |
+2,43 % 3,45 |
145,67 142,84 |
1,99 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,31 17:09 |
57,99 58,05 |
-1,27 % -0,74 |
58,13 57,27 |
2,26 Mio. | |
Chubb Ltd CH0044328745 |
289,54 17:09 |
289,39 289,84 |
-0,10 % -0,30 |
290,34 288,34 |
165,53 Tsd. |