S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
204,4800 17:16 |
204,0100 205,4500 |
-0,47 % -0,97 |
206,0000 203,6350 |
104,33 Tsd. | |
CBRE Group Inc US12504L1098 |
123,64 17:16 |
124,10 123,48 |
+0,13 % 0,16 |
124,15 122,96 |
401,72 Tsd. | |
CDW Corporation US12514G1085 |
227,9500 17:17 |
228,7900 228,6300 |
-0,30 % -0,68 |
229,0000 226,4000 |
66,58 Tsd. | |
Celanese Corporation US1508701034 |
141,54 17:17 |
140,98 139,82 |
+1,23 % 1,72 |
142,54 140,03 |
241,07 Tsd. | |
Cencora Inc US03073E1055 |
224,97 17:18 |
223,50 223,88 |
+0,49 % 1,09 |
225,12 223,13 |
199,39 Tsd. | |
Centene Corp US15135B1017 |
74,87 17:17 |
74,31 73,70 |
+1,59 % 1,17 |
74,87 74,19 |
1,07 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,15 17:18 |
29,13 28,94 |
+0,73 % 0,21 |
29,22 29,05 |
940,83 Tsd. | |
CF Industries Holdings Inc US1252691001 |
86,10 17:17 |
85,44 85,01 |
+1,28 % 1,09 |
86,70 85,16 |
238,30 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,2600 17:16 |
108,4900 107,5400 |
+0,67 % 0,72 |
108,6300 107,5700 |
164,68 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
200,62 17:15 |
199,58 198,26 |
+1,19 % 2,36 |
201,67 198,33 |
47,35 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,31 17:17 |
64,05 63,84 |
+0,73 % 0,47 |
64,36 63,72 |
1,49 Mio. | |
Charter Communications Inc New US16119P1084 |
329,4450 17:17 |
319,6800 317,0100 |
+3,92 % 12,44 |
329,5700 318,0300 |
329,25 Tsd. | |
Chevron Corporation US1667641005 |
145,60 17:17 |
142,98 141,99 |
+2,54 % 3,61 |
145,67 142,84 |
2,13 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,09 17:18 |
57,99 58,05 |
-1,66 % -0,96 |
58,13 57,08 |
2,47 Mio. | |
Chubb Ltd CH0044328745 |
290,06 17:17 |
289,39 289,84 |
+0,07 % 0,22 |
290,34 288,34 |
182,19 Tsd. |