S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
204,9850 21:32 |
204,0100 205,4500 |
-0,23 % -0,47 |
206,0000 203,1900 |
334,51 Tsd. | |
CBRE Group Inc US12504L1098 |
122,97 21:32 |
124,10 123,48 |
-0,41 % -0,51 |
124,15 122,89 |
1,18 Mio. | |
CDW Corporation US12514G1085 |
226,7100 21:30 |
228,7900 228,6300 |
-0,84 % -1,92 |
229,0000 225,7300 |
181,83 Tsd. | |
Celanese Corporation US1508701034 |
139,16 21:32 |
140,98 139,82 |
-0,47 % -0,66 |
142,54 138,77 |
534,85 Tsd. | |
Cencora Inc US03073E1055 |
224,76 21:32 |
223,50 223,88 |
+0,39 % 0,88 |
225,24 223,13 |
620,53 Tsd. | |
Centene Corp US15135B1017 |
74,52 21:33 |
74,31 73,70 |
+1,11 % 0,82 |
75,10 74,19 |
2,58 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,16 21:32 |
29,13 28,94 |
+0,74 % 0,22 |
29,22 29,05 |
2,15 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,54 21:32 |
85,44 85,01 |
+0,62 % 0,53 |
86,70 85,16 |
582,65 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,6450 21:32 |
108,4900 107,5400 |
+1,03 % 1,11 |
108,6900 107,5700 |
534,45 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,36 21:33 |
199,58 198,26 |
+0,05 % 0,10 |
201,67 197,08 |
249,04 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,43 21:32 |
64,05 63,84 |
+0,92 % 0,59 |
64,58 63,72 |
3,84 Mio. | |
Charter Communications Inc New US16119P1084 |
326,6600 21:32 |
319,6800 317,0100 |
+3,04 % 9,65 |
334,2000 318,0300 |
884,23 Tsd. | |
Chevron Corporation US1667641005 |
145,35 21:33 |
142,98 141,99 |
+2,37 % 3,36 |
145,68 142,84 |
4,83 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,56 21:32 |
57,99 58,05 |
-0,85 % -0,50 |
58,13 56,89 |
6,88 Mio. | |
Chubb Ltd CH0044328745 |
289,80 21:32 |
289,39 289,84 |
-0,01 % -0,04 |
290,34 288,34 |
477,92 Tsd. |