S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
139,97 26.09.24 |
141,90 140,46 |
-1,33 % -1,89 |
143,54 140,46 |
1,82 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
205,4500 26.09.24 |
201,7800 203,1000 |
-1,33 % -2,76 |
209,5800 203,1000 |
716,65 Mio. | |
Adobe Inc US00724F1012 |
515,3800 26.09.24 |
520,5100 517,9000 |
-1,32 % -6,92 |
527,8700 517,9000 |
7,45 Mrd. | |
Eli Lilly and Co US5324571083 |
909,32 26.09.24 |
920,26 924,56 |
-1,32 % -12,17 |
924,56 918,52 |
15,48 Mrd. | |
Darden Restaurants Inc US2371941053 |
167,95 26.09.24 |
168,88 168,11 |
-1,30 % -2,22 |
172,74 168,11 |
1,35 Mrd. | |
WR Berkley Corp US0844231029 |
56,71 26.09.24 |
56,22 56,39 |
-1,29 % -0,74 |
57,45 56,39 |
602,83 Mio. | |
Intuit Inc US4612021034 |
636,8300 26.09.24 |
645,0000 634,7400 |
-1,27 % -8,16 |
644,9900 634,7400 |
4,42 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
539,65 26.09.24 |
545,31 536,01 |
-1,22 % -6,64 |
546,29 535,92 |
1,19 Mrd. | |
Allstate Corporation US0200021014 |
188,69 26.09.24 |
189,16 190,00 |
-1,21 % -2,31 |
192,89 190,00 |
1,66 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
254,1900 26.09.24 |
256,1100 254,3800 |
-1,20 % -3,08 |
260,9500 254,3800 |
642,03 Mio. | |
Enphase Energy Inc US29355A1079 |
113,6100 26.09.24 |
116,4000 113,2900 |
-1,12 % -1,29 |
117,0000 113,2900 |
1,05 Mrd. | |
PACCAR Inc US6937181088 |
97,8100 26.09.24 |
99,1400 98,1200 |
-1,11 % -1,10 |
99,1700 98,1200 |
1,06 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
158,12 26.09.24 |
159,57 159,45 |
-1,08 % -1,72 |
159,95 158,75 |
1,94 Mrd. | |
Gilead Sciences Inc US3755581036 |
83,0400 26.09.24 |
82,0200 82,2100 |
-1,07 % -0,90 |
83,9900 82,2100 |
3,99 Mrd. | |
DaVita Inc US23918K1088 |
162,26 26.09.24 |
164,07 164,11 |
-1,06 % -1,74 |
164,11 161,57 |
709,90 Mio. |