S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VeriSign Inc US92343E1029 |
186,1900 26.09.24 |
182,7800 182,4400 |
+2,74 % 4,97 |
183,8800 181,2200 |
640,35 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,94 26.09.24 |
28,62 28,62 |
+2,73 % 0,77 |
28,93 28,17 |
838,71 Mio. | |
MGM Resorts International US5529531015 |
38,31 26.09.24 |
38,18 37,18 |
+2,68 % 1,00 |
37,35 36,85 |
1,04 Mrd. | |
Ventas Inc US92276F1003 |
63,83 26.09.24 |
64,67 64,89 |
+2,67 % 1,66 |
64,89 62,17 |
927,60 Mio. | |
Qorvo Inc US74736K1016 |
104,9600 26.09.24 |
106,2700 102,4900 |
+2,64 % 2,70 |
102,9700 102,1800 |
578,04 Mio. | |
International Business Machines Corp US4592001014 |
223,43 26.09.24 |
222,11 221,23 |
+2,63 % 5,73 |
221,23 217,70 |
4,33 Mrd. | |
CVS Health Corporation US1266501006 |
59,01 26.09.24 |
58,74 58,64 |
+2,61 % 1,50 |
58,64 57,51 |
2,25 Mrd. | |
Gen Digital Inc US6687711084 |
27,1700 26.09.24 |
26,8800 26,7400 |
+2,61 % 0,69 |
27,2000 26,4800 |
568,57 Mio. | |
Brown Forman Corp US1156372096 |
47,57 26.09.24 |
46,77 46,00 |
+2,59 % 1,20 |
47,04 46,00 |
1,04 Mrd. | |
Marriott International Inc US5719032022 |
250,7100 26.09.24 |
248,1700 245,5000 |
+2,59 % 6,32 |
247,3800 241,6700 |
1,77 Mrd. | |
Analog Devices Inc US0326541051 |
232,4600 26.09.24 |
232,6150 226,6400 |
+2,50 % 5,68 |
227,3300 226,0100 |
2,36 Mrd. | |
CME Group Inc US12572Q1058 |
218,4700 26.09.24 |
217,5400 217,5200 |
+2,49 % 5,31 |
218,1600 213,1600 |
1,88 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
92,4900 26.09.24 |
91,0200 93,0100 |
+2,45 % 2,21 |
93,0100 90,2800 |
1,82 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
104,72 26.09.24 |
104,21 104,00 |
+2,44 % 2,49 |
104,59 102,23 |
745,62 Mio. | |
Assurant Inc US04621X1081 |
199,00 26.09.24 |
196,47 196,54 |
+2,43 % 4,73 |
198,10 194,27 |
334,67 Mio. |