S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Altria Group Inc US02209S1033 |
53,77 22:10 |
53,45 53,36 |
+2,54 % 1,33 |
53,36 52,44 |
1,80 Mrd. | |
|
PPG Industries Inc US6935061076 |
129,73 22:10 |
129,60 128,84 |
+2,53 % 3,20 |
128,84 126,53 |
586,75 Mio. | |
|
S&P Global Inc US78409V1044 |
513,24 22:10 |
509,65 508,05 |
+2,53 % 12,65 |
508,05 500,59 |
2,58 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
253,18 22:10 |
250,70 250,44 |
+2,51 % 6,19 |
250,44 246,99 |
793,68 Mio. | |
|
General Motors Company US37045V1008 |
49,78 22:10 |
49,69 49,47 |
+2,49 % 1,21 |
49,47 48,57 |
2,34 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
361,66 22:10 |
356,80 355,02 |
+2,48 % 8,75 |
355,02 350,63 |
1,37 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,75 22:10 |
40,17 40,17 |
+2,46 % 0,98 |
40,17 39,67 |
7,90 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
36,6100 22:00 |
36,1620 36,1700 |
+2,46 % 0,88 |
36,3700 35,7300 |
821,88 Mio. | |
|
Nasdaq Inc US6311031081 |
72,0800 22:00 |
71,5200 71,1900 |
+2,46 % 1,73 |
71,1900 70,3500 |
523,96 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
81,4200 22:00 |
80,7600 80,7000 |
+2,44 % 1,94 |
80,7000 79,4500 |
326,81 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
432,80 22:10 |
428,12 426,61 |
+2,43 % 10,28 |
426,61 422,17 |
250,84 Mio. | |
|
Kroger Co US5010441013 |
53,21 22:10 |
52,56 52,50 |
+2,43 % 1,26 |
53,26 51,95 |
952,63 Mio. | |
|
Ecolab Inc US2788651006 |
253,18 22:10 |
250,93 250,09 |
+2,41 % 5,95 |
250,09 247,07 |
831,37 Mio. | |
|
Raymond James Financial Inc US7547301090 |
119,57 22:10 |
118,70 118,37 |
+2,38 % 2,78 |
118,45 116,79 |
366,13 Mio. | |
|
Incyte Corporation US45337C1027 |
65,6600 22:00 |
65,9100 65,9100 |
+2,37 % 1,52 |
65,9100 64,1400 |
512,60 Mio. |