S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TE Connectivity Ltd CH0102993182 |
149,58 26.09.24 |
147,77 145,78 |
-1,51 % -2,29 |
153,60 143,38 |
5,30 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
264,9900 26.09.24 |
265,0000 265,1600 |
-1,46 % -3,93 |
274,3600 264,7600 |
4,05 Mrd. | |
Williams Companies Inc US9694571004 |
44,74 26.09.24 |
45,04 45,50 |
-1,41 % -0,64 |
46,22 44,26 |
4,73 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
454,18 26.09.24 |
452,74 452,36 |
-1,40 % -6,45 |
478,57 447,61 |
44,98 Mrd. | |
Philip Morris International Inc US7181721090 |
120,85 26.09.24 |
120,20 121,69 |
-1,27 % -1,56 |
127,45 119,74 |
15,94 Mrd. | |
Kimco Realty Corporation US49446R1095 |
22,87 26.09.24 |
23,38 23,36 |
-1,25 % -0,29 |
24,06 22,99 |
1,85 Mrd. | |
Federal Realty Investment Trust US3137451015 |
113,63 26.09.24 |
114,86 114,82 |
-1,23 % -1,42 |
117,39 113,03 |
2,11 Mrd. | |
Synopsys Inc US8716071076 |
515,4000 26.09.24 |
523,9800 510,3600 |
-1,22 % -6,38 |
521,7800 463,9700 |
13,52 Mrd. | |
Amphenol Corp US0320951017 |
65,72 26.09.24 |
66,42 65,36 |
-1,20 % -0,80 |
67,45 59,85 |
8,41 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,1100 26.09.24 |
100,6200 99,6400 |
-1,18 % -1,20 |
101,8400 94,7200 |
2,66 Mrd. | |
Alphabet A US02079K3059 |
162,7300 26.09.24 |
163,6400 161,4900 |
-1,18 % -1,95 |
164,6800 148,6600 |
85,16 Mrd. | |
Starbucks Corporation US8552441094 |
97,4700 26.09.24 |
98,5000 95,6200 |
-1,15 % -1,13 |
99,2800 91,1500 |
21,41 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,80 26.09.24 |
222,79 223,88 |
-1,11 % -2,52 |
231,84 223,24 |
8,09 Mrd. | |
KLA Corporation US4824801009 |
804,5500 26.09.24 |
813,4400 772,0600 |
-1,01 % -8,24 |
819,4300 702,8000 |
14,79 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
158,72 26.09.24 |
161,28 161,56 |
-0,99 % -1,59 |
166,65 159,53 |
2,72 Mrd. |