S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Centene Corp US15135B1017 |
73,70 26.09.24 |
74,12 74,12 |
+5,68 % 3,96 |
80,41 64,89 |
63,16 Mrd. | |
|
Tesla Inc US88160R1014 |
254,2200 26.09.24 |
260,6000 257,0200 |
+5,70 % 13,72 |
263,6200 142,0500 |
5446,77 Mrd. | |
|
Mondelez International Inc US6092071058 |
74,3200 26.09.24 |
74,0600 74,0600 |
+6,19 % 4,33 |
76,8700 61,0400 |
121,87 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,94 26.09.24 |
28,62 28,62 |
+6,59 % 1,79 |
31,31 25,63 |
36,51 Mrd. | |
|
Fortive Corporation US34959J1088 |
78,58 26.09.24 |
77,87 76,17 |
+6,78 % 4,99 |
86,29 64,60 |
35,76 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
33,16 26.09.24 |
33,25 32,97 |
+6,86 % 2,13 |
35,93 27,05 |
29,34 Mrd. | |
|
Starbucks Corporation US8552441094 |
97,4700 26.09.24 |
98,5000 95,6200 |
+6,91 % 6,30 |
107,2100 72,5000 |
237,43 Mrd. | |
|
Deere and Co US2441991054 |
411,47 26.09.24 |
409,96 406,93 |
+7,05 % 27,11 |
414,02 344,84 |
147,73 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,44 26.09.24 |
160,71 161,66 |
+7,22 % 11,01 |
219,13 141,58 |
116,87 Mrd. | |
|
Dow Inc US2605571031 |
54,72 26.09.24 |
53,46 52,84 |
+7,29 % 3,72 |
59,99 47,54 |
59,52 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
168,8600 26.09.24 |
176,0400 180,5300 |
+7,40 % 11,63 |
210,9400 145,1200 |
74,82 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
220,24 26.09.24 |
218,50 218,61 |
+7,51 % 15,39 |
236,00 192,50 |
37,80 Mrd. | |
|
Pool Corporation US73278L1052 |
370,3300 26.09.24 |
369,0000 366,0700 |
+7,75 % 26,63 |
418,9700 296,1700 |
32,56 Mrd. | |
|
McKesson Corporation US58155Q1031 |
479,06 26.09.24 |
473,81 479,14 |
+7,80 % 34,68 |
630,38 434,85 |
103,89 Mrd. | |
|
Phillips 66 US7185461040 |
130,68 26.09.24 |
128,87 129,85 |
+8,18 % 9,88 |
172,71 109,19 |
96,87 Mrd. |