S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
126,55 26.09.24 |
128,92 129,08 |
+52,86 % 43,76 |
129,75 57,37 |
163,02 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,05 26.09.24 |
58,85 58,38 |
+52,80 % 20,06 |
68,55 24,08 |
411,89 Mrd. | |
Carrier Global Corp US14448C1045 |
79,78 26.09.24 |
80,42 79,67 |
+52,34 % 27,41 |
80,88 34,06 |
169,12 Mrd. | |
General Dynamics Corporation US3695501086 |
300,49 26.09.24 |
300,93 301,69 |
+51,95 % 102,73 |
308,09 188,97 |
209,07 Mrd. | |
American Express Company US0258161092 |
268,15 26.09.24 |
268,29 266,17 |
+51,69 % 91,38 |
268,99 134,91 |
437,99 Mrd. | |
CF Industries Holdings Inc US1252691001 |
85,01 26.09.24 |
83,85 83,84 |
+51,56 % 28,92 |
118,35 55,82 |
169,33 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
539,65 26.09.24 |
545,31 536,01 |
+51,49 % 183,43 |
621,53 296,05 |
131,50 Mrd. | |
ONEOK Inc US6826801036 |
89,15 26.09.24 |
92,72 94,69 |
+51,36 % 30,25 |
95,27 50,58 |
149,53 Mrd. | |
The Travelers Companies Inc US89417E1091 |
236,05 26.09.24 |
236,98 236,32 |
+51,03 % 79,76 |
242,26 145,48 |
184,43 Mrd. | |
Amgen Inc US0311621009 |
319,1000 26.09.24 |
313,6800 312,8600 |
+49,73 % 105,99 |
337,3800 198,8800 |
518,15 Mrd. | |
Everest Group Ltd BMG3223R1088 |
387,54 26.09.24 |
382,92 382,85 |
+49,69 % 128,65 |
414,59 245,79 |
78,23 Mrd. | |
Packaging Corp US6951561090 |
214,82 26.09.24 |
216,14 214,33 |
+49,56 % 71,19 |
215,66 112,29 |
74,74 Mrd. | |
Edison International US2810201077 |
86,24 26.09.24 |
85,44 85,50 |
+49,46 % 28,54 |
87,72 54,94 |
98,51 Mrd. | |
Masco Corp US5745991068 |
83,15 26.09.24 |
82,82 82,31 |
+48,19 % 27,04 |
83,24 42,91 |
86,00 Mrd. | |
ON Semiconductor US6821891057 |
73,3200 26.09.24 |
72,3650 69,6500 |
+48,18 % 23,84 |
108,0900 41,9000 |
367,33 Mrd. |