S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
102,91 26.09.24 |
102,66 102,94 |
-0,47 % -0,49 |
103,52 102,94 |
888,44 Mio. | |
Cigna Group US1255231003 |
344,99 26.09.24 |
344,82 348,86 |
-3,13 % -11,15 |
356,14 348,86 |
1,97 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
134,9600 26.09.24 |
135,6800 135,2200 |
+0,25 % 0,33 |
136,2300 134,6300 |
356,89 Mio. | |
Cintas Corporation US1729081059 |
207,0100 26.09.24 |
208,8200 207,2100 |
+1,40 % 2,85 |
207,2100 203,9900 |
1,65 Mrd. | |
Cisco Systems Inc US17275R1023 |
52,8500 26.09.24 |
53,0000 52,6500 |
+1,69 % 0,88 |
52,6500 51,9700 |
5,82 Mrd. | |
Citigroup Inc US1729674242 |
61,71 26.09.24 |
61,05 60,38 |
-0,69 % -0,43 |
62,58 60,38 |
3,37 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,52 26.09.24 |
40,66 40,24 |
-2,71 % -1,13 |
41,65 40,24 |
943,50 Mio. | |
Clorox Co US1890541097 |
161,91 26.09.24 |
162,25 162,97 |
-0,87 % -1,42 |
164,84 162,97 |
939,96 Mio. | |
CME Group Inc US12572Q1058 |
218,4700 26.09.24 |
217,5400 217,5200 |
+2,49 % 5,31 |
218,1600 213,1600 |
1,88 Mrd. | |
CMS Energy Corporation US1258961002 |
69,95 26.09.24 |
69,62 69,83 |
+0,16 % 0,11 |
70,29 69,83 |
752,96 Mio. | |
Coca Cola Company US1912161007 |
71,40 26.09.24 |
70,86 71,45 |
-0,34 % -0,24 |
71,73 71,33 |
6,14 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2000 26.09.24 |
77,2300 75,5300 |
+2,06 % 1,56 |
76,1200 75,5300 |
1,26 Mrd. | |
Colgate Palmolive Co US1941621039 |
103,06 26.09.24 |
102,64 103,75 |
+0,00 % 0,00 |
103,79 103,06 |
2,15 Mrd. | |
Comcast Corporation US20030N1019 |
41,0200 26.09.24 |
40,7100 40,5900 |
+2,27 % 0,91 |
41,3500 40,1100 |
5,27 Mrd. | |
ConAgra Brands Inc US2058871029 |
32,49 26.09.24 |
32,29 32,29 |
+0,59 % 0,19 |
32,32 32,29 |
1,02 Mrd. |