S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
102,91 26.09.24 |
102,66 102,94 |
+11,90 % 10,94 |
109,91 85,99 |
35,82 Mrd. | |
Cigna Group US1255231003 |
344,99 26.09.24 |
344,82 348,86 |
+19,54 % 56,38 |
366,85 257,49 |
130,82 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
134,9600 26.09.24 |
135,6800 135,2200 |
+28,90 % 30,26 |
138,2000 97,5800 |
20,59 Mrd. | |
Cintas Corporation US1729081059 |
207,0100 26.09.24 |
208,8200 207,2100 |
+72,12 % 86,74 |
207,7700 120,2175 |
61,24 Mrd. | |
Cisco Systems Inc US17275R1023 |
52,8500 26.09.24 |
53,0000 52,6500 |
-0,66 % -0,35 |
54,3900 44,7400 |
238,50 Mrd. | |
Citigroup Inc US1729674242 |
61,71 26.09.24 |
61,05 60,38 |
+52,52 % 21,25 |
67,61 38,24 |
213,44 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,52 26.09.24 |
40,66 40,24 |
+57,30 % 14,76 |
43,24 22,87 |
46,11 Mrd. | |
Clorox Co US1890541097 |
161,91 26.09.24 |
162,25 162,97 |
+25,37 % 32,76 |
166,97 115,38 |
47,97 Mrd. | |
CME Group Inc US12572Q1058 |
218,4700 26.09.24 |
217,5400 217,5200 |
+9,04 % 18,11 |
221,3500 193,4300 |
98,31 Mrd. | |
CMS Energy Corporation US1258961002 |
69,95 26.09.24 |
69,62 69,83 |
+31,12 % 16,60 |
70,48 50,57 |
36,12 Mrd. | |
Coca Cola Company US1912161007 |
71,40 26.09.24 |
70,86 71,45 |
+27,61 % 15,45 |
73,01 52,38 |
213,91 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2000 26.09.24 |
77,2300 75,5300 |
+13,20 % 9,00 |
79,8200 63,3000 |
67,95 Mrd. | |
Colgate Palmolive Co US1941621039 |
103,06 26.09.24 |
102,64 103,75 |
+45,05 % 32,01 |
108,77 68,87 |
96,85 Mrd. | |
Comcast Corporation US20030N1019 |
41,0200 26.09.24 |
40,7100 40,5900 |
-8,03 % -3,58 |
46,7300 36,9000 |
203,40 Mrd. | |
ConAgra Brands Inc US2058871029 |
32,49 26.09.24 |
32,29 32,29 |
+17,97 % 4,95 |
32,83 26,00 |
34,18 Mrd. |