S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
102,91 26.09.24 |
102,66 102,94 |
+24,65 % 20,35 |
109,91 70,72 |
102,40 Mrd. | |
Cigna Group US1255231003 |
344,99 26.09.24 |
344,82 348,86 |
+66,98 % 138,38 |
366,85 191,90 |
363,50 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
134,9600 26.09.24 |
135,6800 135,2200 |
+13,91 % 16,48 |
141,2500 89,5700 |
58,61 Mrd. | |
Cintas Corporation US1729081059 |
207,0100 26.09.24 |
208,8200 207,2100 |
+109,42 % 108,16 |
207,7700 86,8375 |
151,81 Mrd. | |
Cisco Systems Inc US17275R1023 |
52,8500 26.09.24 |
53,0000 52,6500 |
-5,99 % -3,37 |
63,9600 39,2700 |
746,62 Mrd. | |
Citigroup Inc US1729674242 |
61,71 26.09.24 |
61,05 60,38 |
-14,60 % -10,55 |
72,53 38,24 |
749,65 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,52 26.09.24 |
40,66 40,24 |
-14,01 % -6,60 |
56,35 22,87 |
151,68 Mrd. | |
Clorox Co US1890541097 |
161,91 26.09.24 |
162,25 162,97 |
-1,80 % -2,96 |
186,60 115,38 |
143,82 Mrd. | |
CME Group Inc US12572Q1058 |
218,4700 26.09.24 |
217,5400 217,5200 |
+10,10 % 20,04 |
250,7600 167,6800 |
257,67 Mrd. | |
CMS Energy Corporation US1258961002 |
69,95 26.09.24 |
69,62 69,83 |
+17,64 % 10,49 |
73,56 50,57 |
94,82 Mrd. | |
Coca Cola Company US1912161007 |
71,40 26.09.24 |
70,86 71,45 |
+33,18 % 17,79 |
73,01 52,30 |
670,15 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2000 26.09.24 |
77,2300 75,5300 |
-1,06 % -0,83 |
93,1200 51,9600 |
188,99 Mrd. | |
Colgate Palmolive Co US1941621039 |
103,06 26.09.24 |
102,64 103,75 |
+35,59 % 27,05 |
108,77 68,48 |
276,24 Mrd. | |
Comcast Corporation US20030N1019 |
41,0200 26.09.24 |
40,7100 40,5900 |
-27,13 % -15,27 |
57,4000 28,6800 |
658,17 Mrd. | |
ConAgra Brands Inc US2058871029 |
32,49 26.09.24 |
32,29 32,29 |
-3,85 % -1,30 |
40,96 26,00 |
104,69 Mrd. |