S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,9200 26.09.24 |
72,0300 72,4000 |
-0,94 % -0,67 |
72,5300 71,5900 |
345,83 Mio. | |
Realty Income Corporation US7561091049 |
62,48 26.09.24 |
62,49 62,64 |
+1,38 % 0,85 |
62,64 61,63 |
1,67 Mrd. | |
Raymond James Financial Inc US7547301090 |
122,52 26.09.24 |
125,08 125,10 |
-1,44 % -1,79 |
125,10 124,16 |
600,02 Mio. | |
Ralph Lauren Corporation US7512121010 |
197,61 26.09.24 |
194,01 189,31 |
+6,64 % 12,30 |
190,61 185,31 |
638,84 Mio. | |
Quest Diagnostics Inc US74834L1008 |
154,42 26.09.24 |
152,04 152,49 |
+0,93 % 1,43 |
153,98 152,49 |
554,24 Mio. | |
Quanta Services Inc US74762E1029 |
296,36 26.09.24 |
301,40 297,94 |
+1,88 % 5,47 |
298,24 290,89 |
1,15 Mrd. | |
QUALCOMM Inc US7475251036 |
172,6600 26.09.24 |
174,9100 168,2700 |
+2,21 % 3,74 |
168,9200 165,9600 |
8,75 Mrd. | |
Qorvo Inc US74736K1016 |
104,9600 26.09.24 |
106,2700 102,4900 |
+2,64 % 2,70 |
102,9700 102,1800 |
578,04 Mio. | |
PulteGroup Inc US7458671010 |
139,97 26.09.24 |
141,90 140,46 |
-1,33 % -1,89 |
143,54 140,46 |
1,82 Mrd. | |
Public Storage US74460D1090 |
356,50 26.09.24 |
359,50 359,58 |
-1,44 % -5,22 |
365,01 359,58 |
1,42 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
87,42 26.09.24 |
87,93 88,24 |
+0,76 % 0,66 |
88,24 86,76 |
1,36 Mrd. | |
PTC Inc US69370C1009 |
181,0100 26.09.24 |
177,9500 176,2000 |
+2,91 % 5,11 |
177,9600 175,9000 |
512,42 Mio. | |
Prudential Financial Inc US7443201022 |
120,54 26.09.24 |
120,18 119,57 |
-0,68 % -0,82 |
121,36 119,57 |
832,44 Mio. | |
Prologis US74340W1036 |
125,23 26.09.24 |
125,89 125,39 |
-0,19 % -0,24 |
126,68 125,39 |
2,44 Mrd. | |
Progressive Corporation US7433151039 |
252,38 26.09.24 |
255,45 256,99 |
-2,65 % -6,86 |
259,24 256,54 |
2,92 Mrd. |