S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,08 22:10 |
55,95 55,63 |
+4,41 % 2,37 |
56,14 53,71 |
3,40 Mrd. | |
Chubb Ltd CH0044328745 |
284,18 22:10 |
282,15 281,98 |
+2,93 % 8,08 |
281,98 275,63 |
1,44 Mrd. | |
Church and Dwight Co Inc US1713401024 |
101,88 22:10 |
100,92 100,77 |
-0,27 % -0,28 |
102,16 100,77 |
430,71 Mio. | |
Cigna Group US1255231003 |
361,81 22:10 |
360,72 361,06 |
+2,21 % 7,82 |
361,06 353,89 |
2,20 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
137,0300 22:00 |
135,7500 135,6100 |
+3,18 % 4,22 |
135,6100 132,5600 |
213,78 Mio. | |
Cintas Corporation US1729081059 |
805,1200 22:00 |
800,2000 799,2500 |
+2,11 % 16,62 |
799,5900 788,5000 |
1,14 Mrd. | |
Cisco Systems Inc US17275R1023 |
50,5400 22:00 |
50,5500 50,3900 |
-0,39 % -0,20 |
50,7900 49,8500 |
3,51 Mrd. | |
Citigroup Inc US1729674242 |
62,64 22:10 |
61,95 61,88 |
+0,80 % 0,50 |
62,14 61,58 |
2,85 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,05 22:10 |
42,75 42,68 |
+0,37 % 0,16 |
42,89 42,27 |
1,15 Mrd. | |
Clorox Co US1890541097 |
158,31 22:10 |
157,26 157,26 |
+3,43 % 5,25 |
157,26 153,06 |
854,10 Mio. | |
CME Group Inc US12572Q1058 |
215,7400 22:00 |
213,5300 214,1000 |
+4,20 % 8,69 |
215,1200 207,0500 |
1,67 Mrd. | |
CMS Energy Corporation US1258961002 |
67,86 22:10 |
67,78 67,67 |
+1,10 % 0,74 |
67,71 67,12 |
582,11 Mio. | |
Coca Cola Company US1912161007 |
72,47 22:10 |
72,20 72,05 |
+3,84 % 2,68 |
72,05 69,79 |
5,15 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,7700 22:00 |
77,3900 77,1400 |
+1,42 % 1,09 |
77,1500 76,6800 |
1,08 Mrd. | |
Colgate Palmolive Co US1941621039 |
106,50 22:10 |
105,85 105,81 |
+2,20 % 2,29 |
105,92 104,21 |
1,54 Mrd. |