S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,9200 26.09.24 |
72,0300 72,4000 |
+19,94 % 11,79 |
75,1800 56,9800 |
17,41 Mrd. | |
Realty Income Corporation US7561091049 |
62,48 26.09.24 |
62,49 62,64 |
+25,82 % 12,82 |
62,86 46,22 |
83,40 Mrd. | |
Raymond James Financial Inc US7547301090 |
122,52 26.09.24 |
125,08 125,10 |
+23,07 % 22,97 |
129,99 91,83 |
30,43 Mrd. | |
Ralph Lauren Corporation US7512121010 |
197,61 26.09.24 |
194,01 189,31 |
+71,45 % 82,35 |
190,61 109,57 |
35,26 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
154,42 26.09.24 |
152,04 152,49 |
+25,14 % 31,02 |
156,97 120,62 |
31,91 Mrd. | |
Quanta Services Inc US74762E1029 |
296,36 26.09.24 |
301,40 297,94 |
+55,88 % 106,24 |
298,24 159,62 |
57,50 Mrd. | |
QUALCOMM Inc US7475251036 |
172,6600 26.09.24 |
174,9100 168,2700 |
+58,13 % 63,47 |
227,0900 104,7800 |
365,77 Mrd. | |
Qorvo Inc US74736K1016 |
104,9600 26.09.24 |
106,2700 102,4900 |
+11,00 % 10,40 |
129,2100 85,4800 |
35,47 Mrd. | |
PulteGroup Inc US7458671010 |
139,97 26.09.24 |
141,90 140,46 |
+91,22 % 66,77 |
144,98 69,65 |
52,45 Mrd. | |
Public Storage US74460D1090 |
356,50 26.09.24 |
359,50 359,58 |
+34,54 % 91,52 |
365,01 237,99 |
55,58 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
87,42 26.09.24 |
87,93 88,24 |
+50,98 % 29,52 |
88,24 54,69 |
49,16 Mrd. | |
PTC Inc US69370C1009 |
181,0100 26.09.24 |
177,9500 176,2000 |
+30,72 % 42,54 |
190,2800 135,8500 |
34,62 Mrd. | |
Prudential Financial Inc US7443201022 |
120,54 26.09.24 |
120,18 119,57 |
+27,53 % 26,02 |
127,32 88,61 |
41,78 Mrd. | |
Prologis US74340W1036 |
125,23 26.09.24 |
125,89 125,39 |
+12,57 % 13,98 |
137,12 97,32 |
108,65 Mrd. | |
Progressive Corporation US7433151039 |
252,38 26.09.24 |
255,45 256,99 |
+79,48 % 111,76 |
259,24 138,97 |
122,36 Mrd. |