S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AES Corp US00130H1059 |
17,13 22:10 |
17,41 17,26 |
-2,39 % -0,42 |
18,08 16,29 |
2,96 Mrd. | |
|
Bunge Global SA CH1300646267 |
101,38 22:10 |
101,22 101,06 |
-11,50 % -13,18 |
114,56 95,18 |
2,96 Mrd. | |
|
Paycom Software Inc US70432V1026 |
162,78 22:10 |
164,00 163,55 |
-1,63 % -2,69 |
167,38 152,74 |
2,98 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
173,2000 22:00 |
172,7100 172,2700 |
+0,60 % 1,04 |
176,9700 160,9800 |
2,99 Mrd. | |
|
Generac Holding Inc US3687361044 |
156,53 22:10 |
155,82 155,00 |
+0,62 % 0,96 |
157,71 137,05 |
3,01 Mrd. | |
|
Veralto Corporation US92338C1036 |
112,43 22:10 |
111,98 111,81 |
+5,02 % 5,37 |
111,81 101,99 |
3,02 Mrd. | |
|
PTC Inc US69370C1009 |
179,0900 22:00 |
178,7400 177,1100 |
+1,48 % 2,62 |
177,8500 167,1700 |
3,03 Mrd. | |
|
Jabil Inc US4663131039 |
109,28 22:10 |
108,89 107,64 |
-0,06 % -0,07 |
112,67 97,55 |
3,04 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
119,5100 22:00 |
119,1300 118,8000 |
-7,25 % -9,34 |
133,2200 115,0500 |
3,04 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
103,5100 22:00 |
103,4700 103,0100 |
+15,86 % 14,17 |
103,9600 89,0500 |
3,06 Mrd. | |
|
Nisource Inc US65473P1057 |
33,06 22:10 |
32,95 32,82 |
+5,22 % 1,64 |
32,86 30,57 |
3,07 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
229,89 22:10 |
229,88 229,69 |
+7,90 % 16,83 |
236,00 213,06 |
3,09 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
171,26 22:10 |
171,89 170,67 |
-1,08 % -1,87 |
175,59 158,53 |
3,09 Mrd. | |
|
Garmin Ltd CH0114405324 |
183,29 22:10 |
181,36 180,65 |
+2,20 % 3,95 |
180,65 161,63 |
3,10 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
345,3800 22:00 |
345,3200 342,2700 |
-0,79 % -2,74 |
351,6200 314,6500 |
3,10 Mrd. |