S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Thermo Fisher Scientific Inc US8835561023 |
615,07 22:10 |
616,11 611,68 |
+1,48 % 8,95 |
613,14 605,59 |
2,16 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
934,6800 22:00 |
948,1500 930,6100 |
-0,17 % -1,61 |
945,4600 912,2500 |
2,15 Mrd. | |
|
Philip Morris International Inc US7181721090 |
123,29 22:10 |
122,73 122,55 |
+2,61 % 3,14 |
122,57 120,15 |
2,14 Mrd. | |
|
Deere and Co US2441991054 |
385,74 22:10 |
382,20 381,82 |
+1,20 % 4,56 |
383,09 375,98 |
2,12 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,28 22:10 |
43,89 43,83 |
-0,85 % -0,38 |
45,23 43,83 |
2,11 Mrd. | |
|
Danaher Corporation US2358511028 |
269,31 22:10 |
268,30 267,02 |
-0,06 % -0,17 |
269,48 266,06 |
2,11 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
80,51 22:10 |
79,59 80,03 |
+1,07 % 0,85 |
80,64 79,41 |
2,09 Mrd. | |
|
AT&T Inc US00206R1023 |
19,90 22:10 |
19,76 19,76 |
+0,86 % 0,17 |
19,82 19,65 |
2,09 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.184,6900 22:00 |
1.179,2000 1.178,9300 |
-1,20 % -14,43 |
1.201,7600 1.178,9300 |
2,07 Mrd. | |
|
3M Company US88579Y1010 |
134,69 22:10 |
133,07 132,91 |
+3,17 % 4,14 |
132,91 130,55 |
2,07 Mrd. | |
|
Stryker Corp US8636671013 |
360,42 22:10 |
359,16 357,93 |
+2,02 % 7,13 |
358,51 353,29 |
1,99 Mrd. | |
|
Abbott Laboratories US0028241000 |
113,27 22:10 |
113,00 112,76 |
+0,51 % 0,58 |
113,10 112,69 |
1,99 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
79,0000 22:15 |
79,4300 79,4500 |
+2,97 % 2,28 |
79,4500 76,7200 |
1,98 Mrd. | |
|
D R Horton Inc US23331A1097 |
188,76 22:10 |
188,00 186,85 |
-1,58 % -3,03 |
191,79 186,85 |
1,84 Mrd. | |
|
ON Semiconductor US6821891057 |
77,8700 22:00 |
78,1200 76,3000 |
+1,98 % 1,51 |
76,3600 74,6300 |
1,84 Mrd. |