S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cigna Group US1255231003 |
344,99 26.09.24 |
344,82 348,86 |
+19,54 % 56,38 |
366,85 257,49 |
130,82 Mrd. | |
|
Philip Morris International Inc US7181721090 |
120,85 26.09.24 |
120,20 121,69 |
+33,80 % 30,53 |
127,45 87,47 |
130,10 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
83,0400 26.09.24 |
82,0200 82,2100 |
+9,91 % 7,49 |
87,2900 63,1500 |
130,09 Mrd. | |
|
Elevance Health Inc US0367521038 |
520,28 26.09.24 |
521,04 520,49 |
+16,98 % 75,52 |
562,29 433,51 |
130,07 Mrd. | |
|
FedEx Corp US31428X1063 |
266,33 26.09.24 |
267,09 263,77 |
+1,38 % 3,62 |
313,52 227,93 |
129,34 Mrd. | |
|
ON Semiconductor US6821891057 |
73,3200 26.09.24 |
72,3650 69,6500 |
-20,35 % -18,73 |
95,1400 60,6500 |
127,50 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
41,17 26.09.24 |
41,08 41,81 |
-32,29 % -19,63 |
60,94 39,57 |
127,10 Mrd. | |
|
Progressive Corporation US7433151039 |
252,38 26.09.24 |
255,45 256,99 |
+79,48 % 111,76 |
259,24 138,97 |
122,36 Mrd. | |
|
Microchip Technology Inc US5950171042 |
80,3100 26.09.24 |
78,8400 76,1100 |
+4,98 % 3,81 |
99,4900 70,6600 |
122,08 Mrd. | |
|
Mondelez International Inc US6092071058 |
74,3200 26.09.24 |
74,0600 74,0600 |
+6,19 % 4,33 |
76,8700 61,0400 |
121,87 Mrd. | |
|
Sherwin Williams US8243481061 |
383,93 26.09.24 |
380,32 381,18 |
+53,19 % 133,31 |
381,87 234,98 |
120,08 Mrd. | |
|
Carnival Corp PA1436583006 |
18,68 26.09.24 |
18,43 18,04 |
+33,62 % 4,70 |
19,19 11,03 |
119,96 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
113,6100 26.09.24 |
116,4000 113,2900 |
-5,41 % -6,50 |
137,3400 75,5600 |
118,56 Mrd. | |
|
BlackRock Inc US09247X1019 |
945,02 26.09.24 |
945,00 936,80 |
+46,88 % 301,63 |
941,23 598,08 |
118,04 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.039,9600 26.09.24 |
1.062,1600 1.031,1500 |
+24,91 % 207,40 |
1.201,7600 775,1800 |
118,03 Mrd. |