S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
54,72 26.09.24 |
53,46 52,84 |
+3,56 % 1,88 |
54,76 53,44 |
5,67 Mio. | |
Gilead Sciences Inc US3755581036 |
83,0400 26.09.24 |
82,0200 82,2100 |
+1,01 % 0,83 |
83,1200 81,8298 |
5,65 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,5300 26.09.24 |
37,6100 37,5800 |
-0,13 % -0,05 |
37,7300 37,3700 |
5,35 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
92,4900 26.09.24 |
91,0200 93,0100 |
-0,56 % -0,52 |
92,7200 89,3800 |
5,27 Mio. | |
Salesforce Inc US79466L3024 |
275,76 26.09.24 |
276,13 274,09 |
+0,61 % 1,67 |
278,64 272,71 |
5,25 Mio. | |
Fifth Third Bancorp US3167731005 |
42,9100 26.09.24 |
42,6000 42,1000 |
+1,92 % 0,81 |
43,1500 42,2800 |
5,20 Mio. | |
Morgan Stanley US6174464486 |
104,60 26.09.24 |
103,07 102,34 |
+2,21 % 2,26 |
104,79 102,97 |
5,18 Mio. | |
Fortinet Inc US34959E1091 |
77,2100 26.09.24 |
77,1380 76,6100 |
+0,78 % 0,60 |
77,7400 76,0700 |
5,17 Mio. | |
Invesco Ltd BMG491BT1088 |
17,74 26.09.24 |
17,51 17,25 |
+2,84 % 0,49 |
17,90 17,47 |
5,14 Mio. | |
Kroger Co US5010441013 |
55,47 26.09.24 |
56,42 56,60 |
-2,00 % -1,13 |
56,64 55,29 |
5,12 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,51 26.09.24 |
48,72 47,80 |
+3,58 % 1,71 |
49,75 48,58 |
5,07 Mio. | |
Procter and Gamble Co US7427181091 |
173,21 26.09.24 |
171,50 172,26 |
+0,55 % 0,95 |
174,61 171,36 |
4,96 Mio. | |
EOG Resources Inc US26875P1012 |
120,37 26.09.24 |
121,78 124,56 |
-3,36 % -4,19 |
123,00 119,90 |
4,91 Mio. | |
Weyerhaeuser Company US9621661043 |
33,16 26.09.24 |
33,25 32,97 |
+0,58 % 0,19 |
33,54 32,88 |
4,79 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
71,50 26.09.24 |
72,28 72,17 |
-0,93 % -0,67 |
72,30 71,49 |
4,79 Mio. |