S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,17 26.09.24 |
41,08 41,81 |
+36,37 % 10,98 |
62,10 28,38 |
390,60 Mrd. | |
Gilead Sciences Inc US3755581036 |
83,0400 26.09.24 |
82,0200 82,2100 |
+17,94 % 12,63 |
89,4700 57,7200 |
390,54 Mrd. | |
BlackRock Inc US09247X1019 |
945,02 26.09.24 |
945,00 936,80 |
+7,94 % 69,55 |
971,49 531,10 |
376,86 Mrd. | |
Philip Morris International Inc US7181721090 |
120,85 26.09.24 |
120,20 121,69 |
+17,89 % 18,34 |
127,45 83,01 |
368,94 Mrd. | |
ON Semiconductor US6821891057 |
73,3200 26.09.24 |
72,3650 69,6500 |
+48,18 % 23,84 |
108,0900 41,9000 |
367,33 Mrd. | |
Dell Technologies Inc US24703L2025 |
126,49 26.09.24 |
122,38 120,17 |
+138,08 % 73,36 |
179,21 33,77 |
365,95 Mrd. | |
Cigna Group US1255231003 |
344,99 26.09.24 |
344,82 348,86 |
+66,98 % 138,38 |
366,85 191,90 |
363,50 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,44 26.09.24 |
160,71 161,66 |
+159,06 % 100,35 |
219,13 60,28 |
359,63 Mrd. | |
Blackstone Inc US09260D1072 |
153,47 26.09.24 |
154,60 152,77 |
+24,43 % 30,13 |
159,66 72,16 |
358,70 Mrd. | |
Valero Energy Corporation US91913Y1001 |
136,62 26.09.24 |
133,26 132,81 |
+93,02 % 65,84 |
183,39 66,94 |
351,94 Mrd. | |
NXP Semiconductors NV NL0009538784 |
242,2400 26.09.24 |
242,6250 233,9700 |
+11,79 % 25,55 |
290,7800 138,0900 |
351,93 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.039,9600 26.09.24 |
1.062,1600 1.031,1500 |
+67,99 % 420,89 |
1.201,7600 543,4800 |
349,89 Mrd. | |
Mondelez International Inc US6092071058 |
74,3200 26.09.24 |
74,0600 74,0600 |
+24,97 % 14,85 |
78,3600 54,8300 |
345,80 Mrd. | |
TJX Companies Inc US8725401090 |
118,08 26.09.24 |
118,50 118,13 |
+65,98 % 46,94 |
120,23 54,99 |
344,77 Mrd. | |
American Tower Corporation US03027X1000 |
231,77 26.09.24 |
233,12 235,63 |
-15,44 % -42,33 |
292,50 157,68 |
335,97 Mrd. |