S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
142,36 22:10 |
141,34 140,58 |
+35,72 % 37,47 |
143,62 89,61 |
127,60 Mrd. | |
|
FedEx Corp US31428X1063 |
298,77 22:10 |
297,09 296,25 |
+13,22 % 34,88 |
313,52 227,93 |
126,98 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
256,3600 22:00 |
254,7900 248,7800 |
+24,52 % 50,48 |
290,7800 170,1800 |
126,91 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
43,99 22:10 |
43,82 44,18 |
-25,44 % -15,01 |
62,10 42,86 |
125,94 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
79,0000 22:15 |
79,4300 79,4500 |
+1,73 % 1,34 |
87,2900 63,1500 |
125,64 Mrd. | |
|
Philip Morris International Inc US7181721090 |
123,29 22:10 |
122,73 122,55 |
+27,42 % 26,53 |
122,57 87,47 |
122,72 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
121,0400 22:00 |
121,3100 121,3000 |
-5,52 % -7,07 |
137,3400 75,5600 |
121,30 Mrd. | |
|
Mondelez International Inc US6092071058 |
71,8100 22:00 |
70,9200 70,7300 |
+0,34 % 0,24 |
76,8700 61,0400 |
121,12 Mrd. | |
|
Microchip Technology Inc US5950171042 |
82,1600 22:00 |
82,4900 80,9800 |
+0,21 % 0,17 |
99,4900 70,6600 |
119,09 Mrd. | |
|
BlackRock Inc US09247X1019 |
901,81 22:10 |
898,29 894,87 |
+29,61 % 206,00 |
894,87 598,08 |
118,28 Mrd. | |
|
Carnival Corp PA1436583006 |
16,50 22:10 |
16,62 16,54 |
+3,97 % 0,63 |
19,19 11,03 |
118,04 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
177,12 22:10 |
170,34 170,97 |
+23,74 % 33,98 |
219,13 141,58 |
117,98 Mrd. | |
|
Sherwin Williams US8243481061 |
369,37 22:10 |
362,73 360,61 |
+36,74 % 99,25 |
361,70 234,98 |
117,94 Mrd. | |
|
Progressive Corporation US7433151039 |
252,20 22:10 |
249,62 250,01 |
+88,17 % 118,17 |
250,01 133,47 |
116,89 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
146,73 22:10 |
141,05 141,81 |
+11,62 % 15,28 |
183,39 119,92 |
114,68 Mrd. |