S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,18 17:59 |
103,08 102,91 |
+1,23 % 1,27 |
104,48 102,94 |
254,75 Tsd. | |
Cigna Group US1255231003 |
350,65 17:59 |
345,53 344,99 |
+1,64 % 5,66 |
351,11 344,99 |
337,94 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9050 17:59 |
135,1900 134,9600 |
+0,70 % 0,95 |
136,2550 135,0000 |
59,61 Tsd. | |
Cintas Corporation US1729081059 |
203,3000 17:59 |
207,6700 207,0100 |
-1,79 % -3,71 |
208,0000 203,2900 |
561,56 Tsd. | |
Cisco Systems Inc US17275R1023 |
53,0450 17:59 |
53,0400 52,8500 |
+0,37 % 0,20 |
53,2170 52,8600 |
2,73 Mio. | |
Citigroup Inc US1729674242 |
62,32 17:59 |
62,01 61,71 |
+0,99 % 0,61 |
62,61 61,80 |
2,57 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,05 17:59 |
40,74 40,52 |
+1,31 % 0,53 |
41,09 40,38 |
1,20 Mio. | |
Clorox Co US1890541097 |
163,90 17:58 |
161,89 161,91 |
+1,23 % 1,99 |
164,07 161,60 |
125,89 Tsd. | |
CME Group Inc US12572Q1058 |
218,8600 17:59 |
218,4700 218,4700 |
+0,18 % 0,39 |
220,0000 218,0900 |
611,30 Tsd. | |
CMS Energy Corporation US1258961002 |
70,74 17:59 |
70,05 69,95 |
+1,13 % 0,79 |
71,02 70,05 |
275,08 Tsd. | |
Coca Cola Company US1912161007 |
71,90 17:59 |
71,54 71,40 |
+0,70 % 0,50 |
72,20 71,46 |
3,56 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9900 17:59 |
77,4700 77,2000 |
-0,27 % -0,21 |
77,6100 76,8900 |
448,09 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,35 17:59 |
102,78 103,06 |
+0,28 % 0,29 |
103,66 102,66 |
964,18 Tsd. | |
Comcast Corporation US20030N1019 |
41,9650 18:00 |
41,2300 41,0200 |
+2,30 % 0,95 |
42,0800 41,1901 |
4,87 Mio. | |
ConAgra Brands Inc US2058871029 |
32,64 18:00 |
32,56 32,49 |
+0,45 % 0,14 |
32,83 32,46 |
714,17 Tsd. |