S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Church and Dwight Co Inc US1713401024 |
104,12 16:44 |
103,08 102,91 |
+1,18 % 1,21 |
104,33 102,94 |
165,29 Tsd. | |
|
Cigna Group US1255231003 |
349,76 16:44 |
345,53 344,99 |
+1,38 % 4,77 |
350,32 344,99 |
186,14 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,8200 16:40 |
135,1900 134,9600 |
+0,64 % 0,86 |
136,0000 135,0000 |
40,53 Tsd. | |
|
Cintas Corporation US1729081059 |
203,9800 16:43 |
207,6700 207,0100 |
-1,46 % -3,03 |
208,0000 203,3000 |
395,91 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
52,9600 16:44 |
53,0400 52,8500 |
+0,21 % 0,11 |
53,2000 52,8600 |
1,55 Mio. | |
|
Citigroup Inc US1729674242 |
62,30 16:44 |
62,01 61,71 |
+0,96 % 0,59 |
62,48 61,80 |
1,52 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,89 16:44 |
40,74 40,52 |
+0,91 % 0,37 |
40,89 40,38 |
395,87 Tsd. | |
|
Clorox Co US1890541097 |
163,37 16:40 |
161,89 161,91 |
+0,90 % 1,46 |
163,51 161,60 |
71,68 Tsd. | |
|
CME Group Inc US12572Q1058 |
219,2500 16:44 |
218,4700 218,4700 |
+0,36 % 0,78 |
219,8200 218,0900 |
304,61 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,74 16:43 |
70,05 69,95 |
+1,13 % 0,79 |
70,99 70,05 |
145,78 Tsd. | |
|
Coca Cola Company US1912161007 |
71,94 16:43 |
71,54 71,40 |
+0,76 % 0,54 |
72,11 71,46 |
2,15 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,3700 16:44 |
77,4700 77,2000 |
+0,22 % 0,17 |
77,6100 76,8900 |
286,04 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,37 16:44 |
102,78 103,06 |
+0,30 % 0,31 |
103,66 102,66 |
482,41 Tsd. | |
|
Comcast Corporation US20030N1019 |
41,7750 16:44 |
41,2300 41,0200 |
+1,84 % 0,76 |
41,8350 41,1901 |
2,13 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,60 16:44 |
32,56 32,49 |
+0,34 % 0,11 |
32,67 32,46 |
355,89 Tsd. |