S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
103,87 19:26 |
103,08 102,91 |
+0,93 % 0,96 |
104,48 102,94 |
353,85 Tsd. | |
Cigna Group US1255231003 |
348,67 19:26 |
345,53 344,99 |
+1,07 % 3,68 |
351,11 344,99 |
463,84 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,4000 19:25 |
135,1900 134,9600 |
+0,33 % 0,44 |
136,2550 135,0000 |
98,48 Tsd. | |
Cintas Corporation US1729081059 |
202,8900 19:25 |
207,6700 207,0100 |
-1,99 % -4,12 |
208,0000 202,7700 |
734,94 Tsd. | |
Cisco Systems Inc US17275R1023 |
53,0150 19:26 |
53,0400 52,8500 |
+0,31 % 0,17 |
53,2170 52,8600 |
3,78 Mio. | |
Citigroup Inc US1729674242 |
62,20 19:27 |
62,01 61,71 |
+0,79 % 0,49 |
62,61 61,80 |
3,38 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,99 19:26 |
40,74 40,52 |
+1,15 % 0,47 |
41,10 40,38 |
1,62 Mio. | |
Clorox Co US1890541097 |
163,42 19:27 |
161,89 161,91 |
+0,93 % 1,51 |
164,07 161,60 |
202,97 Tsd. | |
CME Group Inc US12572Q1058 |
219,0000 19:26 |
218,4700 218,4700 |
+0,24 % 0,53 |
220,0000 218,0900 |
776,19 Tsd. | |
CMS Energy Corporation US1258961002 |
70,66 19:24 |
70,05 69,95 |
+1,02 % 0,71 |
71,02 70,05 |
389,50 Tsd. | |
Coca Cola Company US1912161007 |
71,76 19:26 |
71,54 71,40 |
+0,50 % 0,36 |
72,20 71,46 |
4,49 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8150 19:27 |
77,4700 77,2000 |
-0,50 % -0,39 |
77,6100 76,6750 |
631,25 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,25 19:26 |
102,78 103,06 |
+0,18 % 0,19 |
103,66 102,66 |
1,41 Mio. | |
Comcast Corporation US20030N1019 |
41,8450 19:26 |
41,2300 41,0200 |
+2,01 % 0,83 |
42,0800 41,1901 |
6,62 Mio. | |
ConAgra Brands Inc US2058871029 |
32,55 19:27 |
32,56 32,49 |
+0,20 % 0,06 |
32,83 32,46 |
1,00 Mio. |