S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:02
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,13 21:46 |
103,08 102,91 |
+1,19 % 1,22 |
104,48 102,94 |
559,04 Tsd. | |
Cigna Group US1255231003 |
347,68 21:47 |
345,53 344,99 |
+0,78 % 2,69 |
351,11 344,99 |
835,37 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,5200 21:46 |
135,1900 134,9600 |
+0,41 % 0,56 |
136,2550 135,0000 |
166,52 Tsd. | |
Cintas Corporation US1729081059 |
203,4600 21:46 |
207,6700 207,0100 |
-1,71 % -3,55 |
208,0000 202,5000 |
1,14 Mio. | |
Cisco Systems Inc US17275R1023 |
53,0550 21:46 |
53,0400 52,8500 |
+0,39 % 0,21 |
53,2170 52,8600 |
6,45 Mio. | |
Citigroup Inc US1729674242 |
61,90 21:47 |
62,01 61,71 |
+0,31 % 0,19 |
62,61 61,80 |
5,26 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,78 21:47 |
40,74 40,52 |
+0,63 % 0,26 |
41,10 40,38 |
2,40 Mio. | |
Clorox Co US1890541097 |
163,36 21:46 |
161,89 161,91 |
+0,90 % 1,45 |
164,07 161,60 |
350,07 Tsd. | |
CME Group Inc US12572Q1058 |
218,4050 21:47 |
218,4700 218,4700 |
-0,03 % -0,07 |
220,0000 218,0900 |
1,14 Mio. | |
CMS Energy Corporation US1258961002 |
70,54 21:47 |
70,05 69,95 |
+0,84 % 0,59 |
71,02 70,05 |
848,01 Tsd. | |
Coca Cola Company US1912161007 |
71,85 21:46 |
71,54 71,40 |
+0,63 % 0,45 |
72,20 71,46 |
6,39 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7250 21:47 |
77,4700 77,2000 |
-0,62 % -0,48 |
77,6100 76,6750 |
1,06 Mio. | |
Colgate Palmolive Co US1941621039 |
103,64 21:46 |
102,78 103,06 |
+0,56 % 0,58 |
103,76 102,66 |
2,25 Mio. | |
Comcast Corporation US20030N1019 |
41,7150 21:47 |
41,2300 41,0200 |
+1,69 % 0,70 |
42,0800 41,1901 |
9,51 Mio. | |
ConAgra Brands Inc US2058871029 |
32,52 21:46 |
32,56 32,49 |
+0,08 % 0,03 |
32,83 32,46 |
1,72 Mio. |