S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chubb Ltd CH0044328745 |
287,17 17:42 |
289,13 289,57 |
-0,83 % -2,40 |
289,23 285,27 |
264,26 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,52 17:42 |
105,10 104,39 |
+0,12 % 0,13 |
105,44 104,21 |
214,85 Tsd. | |
|
Cigna Group US1255231003 |
346,27 17:43 |
349,68 347,70 |
-0,41 % -1,43 |
349,68 343,99 |
311,25 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,6200 17:42 |
136,0100 135,6400 |
-0,01 % -0,02 |
136,2500 134,0000 |
73,82 Tsd. | |
|
Cintas Corporation US1729081059 |
205,3300 17:42 |
203,4800 202,3500 |
+1,47 % 2,98 |
205,9747 203,3000 |
379,72 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
52,9850 17:43 |
53,0200 53,0200 |
-0,07 % -0,04 |
53,1300 52,6450 |
3,12 Mio. | |
|
Citigroup Inc US1729674242 |
62,33 17:44 |
61,68 61,87 |
+0,74 % 0,46 |
62,55 61,24 |
2,63 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,14 17:43 |
40,79 40,80 |
+0,82 % 0,34 |
41,16 40,43 |
543,57 Tsd. | |
|
Clorox Co US1890541097 |
162,29 17:43 |
163,64 163,42 |
-0,69 % -1,13 |
164,31 161,97 |
167,38 Tsd. | |
|
CME Group Inc US12572Q1058 |
218,0900 17:42 |
219,0000 218,3000 |
-0,10 % -0,21 |
219,7000 217,2300 |
514,14 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,52 17:42 |
70,81 70,43 |
+0,13 % 0,09 |
70,81 70,10 |
370,71 Tsd. | |
|
Coca Cola Company US1912161007 |
71,88 17:43 |
72,00 71,79 |
+0,12 % 0,09 |
72,20 71,69 |
2,62 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,6500 17:43 |
77,0000 76,8900 |
-0,31 % -0,24 |
77,3000 76,5200 |
336,01 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,67 17:43 |
104,10 103,66 |
+0,01 % 0,01 |
104,16 103,58 |
924,88 Tsd. | |
|
Comcast Corporation US20030N1019 |
41,5750 17:43 |
41,7500 41,6400 |
-0,16 % -0,07 |
41,9000 41,4650 |
3,21 Mio. |