S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chubb Ltd CH0044328745 |
287,34 16:56 |
289,13 289,57 |
-0,77 % -2,23 |
289,23 285,27 |
214,60 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,71 16:56 |
105,10 104,39 |
+0,31 % 0,32 |
105,44 104,21 |
139,15 Tsd. | |
|
Cigna Group US1255231003 |
347,53 16:56 |
349,68 347,70 |
-0,05 % -0,17 |
349,68 343,99 |
256,46 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,8100 16:52 |
136,0100 135,6400 |
+0,13 % 0,17 |
136,2500 134,0000 |
51,65 Tsd. | |
|
Cintas Corporation US1729081059 |
205,5300 16:56 |
203,4800 202,3500 |
+1,57 % 3,18 |
205,7350 203,3000 |
286,81 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
53,0150 16:55 |
53,0200 53,0200 |
-0,01 % -0,01 |
53,1300 52,6450 |
2,34 Mio. | |
|
Citigroup Inc US1729674242 |
62,44 16:56 |
61,68 61,87 |
+0,91 % 0,57 |
62,55 61,24 |
2,05 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,09 16:56 |
40,79 40,80 |
+0,71 % 0,29 |
41,15 40,43 |
385,28 Tsd. | |
|
Clorox Co US1890541097 |
163,16 16:56 |
163,64 163,42 |
-0,16 % -0,26 |
164,31 161,97 |
125,29 Tsd. | |
|
CME Group Inc US12572Q1058 |
219,5950 16:56 |
219,0000 218,3000 |
+0,59 % 1,30 |
219,7000 218,1000 |
342,82 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,54 16:56 |
70,81 70,43 |
+0,16 % 0,11 |
70,81 70,10 |
307,76 Tsd. | |
|
Coca Cola Company US1912161007 |
72,16 16:55 |
72,00 71,79 |
+0,51 % 0,37 |
72,20 71,69 |
2,16 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,8600 16:56 |
77,0000 76,8900 |
-0,04 % -0,03 |
77,3000 76,5200 |
244,67 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,98 16:55 |
104,10 103,66 |
+0,31 % 0,32 |
104,16 103,64 |
700,23 Tsd. | |
|
Comcast Corporation US20030N1019 |
41,6100 16:56 |
41,7500 41,6400 |
-0,07 % -0,03 |
41,9000 41,4650 |
2,50 Mio. |