S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chubb Ltd CH0044328745 |
289,57 27.09.24 |
289,39 289,84 |
-0,09 % -0,27 |
290,34 288,34 |
865,52 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,39 27.09.24 |
103,08 102,91 |
+1,44 % 1,48 |
104,48 102,94 |
1,36 Mio. | |
Cigna Group US1255231003 |
347,70 27.09.24 |
345,53 344,99 |
+0,79 % 2,71 |
351,11 344,99 |
1,38 Mio. | |
Cincinnati Financial Corporation US1720621010 |
135,6400 27.09.24 |
135,1900 134,9600 |
+0,50 % 0,68 |
136,2550 135,0000 |
364,63 Tsd. | |
Cintas Corporation US1729081059 |
202,3500 27.09.24 |
207,6700 207,0100 |
-2,25 % -4,66 |
208,0000 202,2950 |
2,33 Mio. | |
Cisco Systems Inc US17275R1023 |
53,0200 27.09.24 |
53,0400 52,8500 |
+0,32 % 0,17 |
53,2170 52,8600 |
13,87 Mio. | |
Citigroup Inc US1729674242 |
61,87 27.09.24 |
62,01 61,71 |
+0,26 % 0,16 |
62,61 61,79 |
8,14 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,80 27.09.24 |
40,74 40,52 |
+0,69 % 0,28 |
41,10 40,38 |
3,55 Mio. | |
Clorox Co US1890541097 |
163,42 27.09.24 |
161,89 161,91 |
+0,93 % 1,51 |
164,07 161,60 |
646,26 Tsd. | |
CME Group Inc US12572Q1058 |
218,3000 27.09.24 |
218,4700 218,4700 |
-0,08 % -0,17 |
220,0000 218,0900 |
1,84 Mio. | |
CMS Energy Corporation US1258961002 |
70,43 27.09.24 |
70,05 69,95 |
+0,69 % 0,48 |
71,02 70,05 |
1,51 Mio. | |
Coca Cola Company US1912161007 |
71,79 27.09.24 |
71,54 71,40 |
+0,55 % 0,39 |
72,20 71,46 |
11,18 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8900 27.09.24 |
77,4700 77,2000 |
-0,40 % -0,31 |
77,6100 76,6750 |
4,43 Mio. | |
Colgate Palmolive Co US1941621039 |
103,66 27.09.24 |
102,78 103,06 |
+0,58 % 0,60 |
103,88 102,66 |
4,46 Mio. | |
Comcast Corporation US20030N1019 |
41,6400 27.09.24 |
41,2300 41,0200 |
+1,51 % 0,62 |
42,0800 41,1901 |
17,49 Mio. |