S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Church and Dwight Co Inc US1713401024 |
104,43 20:25 |
104,60 104,72 |
-0,28 % -0,29 |
105,15 103,74 |
674,00 Tsd. | |
|
Cigna Group US1255231003 |
350,85 20:26 |
345,98 346,44 |
+1,27 % 4,41 |
351,63 344,59 |
495,71 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,5300 20:26 |
136,4100 136,1200 |
+1,04 % 1,41 |
137,6300 135,0100 |
188,86 Tsd. | |
|
Cintas Corporation US1729081059 |
203,9400 20:25 |
205,1900 205,8800 |
-0,94 % -1,94 |
205,4800 202,1800 |
701,57 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
52,6550 20:25 |
53,1100 53,2200 |
-1,06 % -0,57 |
53,2000 52,3100 |
6,27 Mio. | |
|
Citigroup Inc US1729674242 |
62,08 20:26 |
62,22 62,60 |
-0,84 % -0,53 |
62,35 61,01 |
8,46 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,31 20:26 |
40,66 41,07 |
-1,86 % -0,77 |
40,82 39,50 |
2,95 Mio. | |
|
Clorox Co US1890541097 |
165,35 20:26 |
166,00 162,91 |
+1,49 % 2,44 |
167,23 163,79 |
866,56 Tsd. | |
|
CME Group Inc US12572Q1058 |
224,0600 20:26 |
221,0000 220,6500 |
+1,55 % 3,41 |
224,4400 218,0900 |
773,15 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,95 20:26 |
70,59 70,63 |
+0,45 % 0,32 |
71,48 70,30 |
963,13 Tsd. | |
|
Coca Cola Company US1912161007 |
71,82 20:25 |
72,10 71,86 |
-0,06 % -0,05 |
72,75 71,63 |
7,11 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,3200 20:26 |
77,1500 77,1800 |
-1,11 % -0,86 |
77,4000 75,7400 |
729,71 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
102,46 20:25 |
103,77 103,81 |
-1,31 % -1,36 |
103,82 102,06 |
1,81 Mio. | |
|
Comcast Corporation US20030N1019 |
41,9150 20:26 |
41,6250 41,7700 |
+0,35 % 0,15 |
41,9300 41,1700 |
7,27 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,61 20:26 |
32,68 32,52 |
+0,28 % 0,09 |
32,90 32,40 |
3,06 Mio. |