S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Church and Dwight Co Inc US1713401024 |
104,57 17:44 |
104,60 104,72 |
-0,15 % -0,16 |
105,15 104,24 |
286,46 Tsd. | |
|
Cigna Group US1255231003 |
350,32 17:43 |
345,98 346,44 |
+1,12 % 3,88 |
351,63 344,59 |
327,45 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,1700 17:38 |
136,4100 136,1200 |
+0,77 % 1,05 |
137,2750 135,0100 |
132,73 Tsd. | |
|
Cintas Corporation US1729081059 |
203,3350 17:43 |
205,1900 205,8800 |
-1,24 % -2,55 |
205,4800 202,1800 |
421,92 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
52,6300 17:45 |
53,1100 53,2200 |
-1,11 % -0,59 |
53,2000 52,3100 |
3,69 Mio. | |
|
Citigroup Inc US1729674242 |
61,64 17:44 |
62,22 62,60 |
-1,53 % -0,96 |
62,35 61,01 |
4,36 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,40 17:45 |
40,66 41,07 |
-1,63 % -0,67 |
40,82 39,50 |
1,60 Mio. | |
|
Clorox Co US1890541097 |
165,73 17:44 |
166,00 162,91 |
+1,73 % 2,82 |
167,23 163,79 |
650,13 Tsd. | |
|
CME Group Inc US12572Q1058 |
223,5250 17:44 |
221,0000 220,6500 |
+1,30 % 2,88 |
223,9400 218,0900 |
492,85 Tsd. | |
|
CMS Energy Corporation US1258961002 |
71,23 17:44 |
70,59 70,63 |
+0,85 % 0,60 |
71,48 70,30 |
632,25 Tsd. | |
|
Coca Cola Company US1912161007 |
72,27 17:45 |
72,10 71,86 |
+0,56 % 0,41 |
72,75 71,93 |
4,71 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,3900 17:45 |
77,1500 77,1800 |
-1,02 % -0,79 |
77,4000 75,7400 |
387,44 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,14 17:45 |
103,77 103,81 |
-0,65 % -0,67 |
103,82 102,93 |
1,04 Mio. | |
|
Comcast Corporation US20030N1019 |
41,5150 17:44 |
41,6250 41,7700 |
-0,61 % -0,26 |
41,8500 41,1700 |
3,86 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,80 17:44 |
32,68 32,52 |
+0,86 % 0,28 |
32,90 32,40 |
1,23 Mio. |