S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Church and Dwight Co Inc US1713401024 |
104,14 18:22 |
104,60 104,72 |
-0,55 % -0,58 |
105,15 104,06 |
354,47 Tsd. | |
|
Cigna Group US1255231003 |
350,00 18:24 |
345,98 346,44 |
+1,03 % 3,56 |
351,63 344,59 |
362,25 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,1800 18:24 |
136,4100 136,1200 |
+0,78 % 1,06 |
137,3646 135,0100 |
144,29 Tsd. | |
|
Cintas Corporation US1729081059 |
203,1800 18:23 |
205,1900 205,8800 |
-1,31 % -2,70 |
205,4800 202,1800 |
480,91 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
52,7100 18:24 |
53,1100 53,2200 |
-0,96 % -0,51 |
53,2000 52,3100 |
4,18 Mio. | |
|
Citigroup Inc US1729674242 |
61,76 18:23 |
62,22 62,60 |
-1,35 % -0,85 |
62,35 61,01 |
4,78 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,31 18:24 |
40,66 41,07 |
-1,85 % -0,76 |
40,82 39,50 |
1,95 Mio. | |
|
Clorox Co US1890541097 |
164,94 18:24 |
166,00 162,91 |
+1,25 % 2,03 |
167,23 163,79 |
721,98 Tsd. | |
|
CME Group Inc US12572Q1058 |
223,9300 18:24 |
221,0000 220,6500 |
+1,49 % 3,28 |
224,2300 218,0900 |
574,33 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,95 18:24 |
70,59 70,63 |
+0,45 % 0,32 |
71,48 70,30 |
720,99 Tsd. | |
|
Coca Cola Company US1912161007 |
71,93 18:24 |
72,10 71,86 |
+0,09 % 0,07 |
72,75 71,89 |
5,23 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,2709 18:24 |
77,1500 77,1800 |
-1,18 % -0,91 |
77,4000 75,7400 |
448,94 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
102,67 18:23 |
103,77 103,81 |
-1,10 % -1,14 |
103,82 102,56 |
1,23 Mio. | |
|
Comcast Corporation US20030N1019 |
41,7050 18:24 |
41,6250 41,7700 |
-0,16 % -0,07 |
41,8500 41,1700 |
4,66 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,68 18:23 |
32,68 32,52 |
+0,49 % 0,16 |
32,90 32,40 |
1,78 Mio. |