S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,05 21:04 |
103,08 102,91 |
+1,11 % 1,14 |
104,48 102,94 |
457,21 Tsd. | |
Cigna Group US1255231003 |
348,06 21:05 |
345,53 344,99 |
+0,89 % 3,07 |
351,11 344,99 |
697,37 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,6800 21:04 |
135,1900 134,9600 |
+0,53 % 0,72 |
136,2550 135,0000 |
135,17 Tsd. | |
Cintas Corporation US1729081059 |
203,9600 21:05 |
207,6700 207,0100 |
-1,47 % -3,05 |
208,0000 202,5000 |
981,54 Tsd. | |
Cisco Systems Inc US17275R1023 |
53,1200 21:05 |
53,0400 52,8500 |
+0,51 % 0,27 |
53,2170 52,8600 |
5,20 Mio. | |
Citigroup Inc US1729674242 |
62,20 21:04 |
62,01 61,71 |
+0,79 % 0,49 |
62,61 61,80 |
4,40 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,93 21:04 |
40,74 40,52 |
+1,00 % 0,41 |
41,10 40,38 |
2,17 Mio. | |
Clorox Co US1890541097 |
163,46 21:03 |
161,89 161,91 |
+0,96 % 1,55 |
164,07 161,60 |
287,46 Tsd. | |
CME Group Inc US12572Q1058 |
219,4050 21:04 |
218,4700 218,4700 |
+0,43 % 0,94 |
220,0000 218,0900 |
942,68 Tsd. | |
CMS Energy Corporation US1258961002 |
70,64 21:05 |
70,05 69,95 |
+0,99 % 0,69 |
71,02 70,05 |
668,68 Tsd. | |
Coca Cola Company US1912161007 |
71,92 21:05 |
71,54 71,40 |
+0,73 % 0,52 |
72,20 71,46 |
5,65 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9700 21:03 |
77,4700 77,2000 |
-0,30 % -0,23 |
77,6100 76,6750 |
861,74 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,54 21:05 |
102,78 103,06 |
+0,47 % 0,48 |
103,66 102,66 |
1,85 Mio. | |
Comcast Corporation US20030N1019 |
41,7100 21:04 |
41,2300 41,0200 |
+1,68 % 0,69 |
42,0800 41,1901 |
8,40 Mio. | |
ConAgra Brands Inc US2058871029 |
32,55 21:05 |
32,56 32,49 |
+0,17 % 0,06 |
32,83 32,46 |
1,41 Mio. |