S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
103,99 15:39 |
103,08 102,91 |
+1,04 % 1,08 |
103,99 102,94 |
41,27 Tsd. | |
Cigna Group US1255231003 |
347,23 15:39 |
345,53 344,99 |
+0,65 % 2,24 |
347,78 344,99 |
29,40 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,3550 15:38 |
135,1900 134,9600 |
+0,29 % 0,40 |
135,6000 135,1750 |
5,50 Tsd. | |
Cintas Corporation US1729081059 |
204,6700 15:39 |
207,6700 207,0100 |
-1,13 % -2,34 |
208,0000 203,3000 |
183,56 Tsd. | |
Cisco Systems Inc US17275R1023 |
52,9600 15:39 |
53,0400 52,8500 |
+0,21 % 0,11 |
53,2000 52,8600 |
414,43 Tsd. | |
Citigroup Inc US1729674242 |
62,26 15:38 |
62,01 61,71 |
+0,89 % 0,55 |
62,48 62,01 |
281,70 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,80 15:38 |
40,74 40,52 |
+0,69 % 0,28 |
40,88 40,66 |
57,94 Tsd. | |
Clorox Co US1890541097 |
162,78 15:39 |
161,89 161,91 |
+0,54 % 0,87 |
163,05 161,73 |
13,50 Tsd. | |
CME Group Inc US12572Q1058 |
218,6600 15:38 |
218,4700 218,4700 |
+0,09 % 0,19 |
219,0450 218,0900 |
40,67 Tsd. | |
CMS Energy Corporation US1258961002 |
70,32 15:38 |
70,05 69,95 |
+0,52 % 0,37 |
70,40 70,05 |
23,44 Tsd. | |
Coca Cola Company US1912161007 |
71,90 15:38 |
71,54 71,40 |
+0,70 % 0,50 |
71,96 71,46 |
597,95 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,6100 15:39 |
77,4700 77,2000 |
+0,53 % 0,41 |
77,6100 77,2200 |
45,76 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,40 15:38 |
102,78 103,06 |
+0,33 % 0,34 |
103,43 102,66 |
163,37 Tsd. | |
Comcast Corporation US20030N1019 |
41,5300 15:38 |
41,2300 41,0200 |
+1,24 % 0,51 |
41,5600 41,1901 |
502,28 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,57 15:39 |
32,56 32,49 |
+0,25 % 0,08 |
32,61 32,49 |
50,81 Tsd. |